居易 (6216)-永豐金券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.10	2	35.00	35.15	-2	681	-0.29%
2024/04/24	6	34.76	1	34.70	35.10	5	682	0.73%
2024/04/23	6	34.37	0	0.00	34.40	6	682	0.88%
2024/04/22	2	34.08	0	0.00	34.00	2	680	0.29%
2024/04/19	6	33.97	8	33.76	33.70	-2	676	-0.29%
2024/04/18	0	35.11	0	0.00	34.70	0	667	0.00%
2024/04/17	1	34.75	2	34.95	34.90	-1	671	-0.15%
2024/04/16	26.2	34.94	5.3	33.85	34.15	20.9	667	3.13%
2024/04/15	7.1	36.17	0.2	36.20	36.15	6.9	648	1.07%
2024/04/12	8.1	37.25	10	37.30	36.90	-1.9	643	-0.29%
2024/04/11	27	37.78	5	37.65	37.65	22	622	3.54%
2024/04/10	2	36.90	2	37.15	37.15	0	606	0.00%
2024/04/09	1	36.70	6	37.02	37.10	-5	601	-0.84%
2024/04/08	0	0.00	0.2	36.15	36.60	-0.2	591	-0.03%
2024/04/03	0	35.95	3	35.90	36.35	-3	586	-0.50%
2024/04/02	14	36.06	0	0.00	36.00	14	585	2.39%
2024/04/01	0	35.95	2	35.95	36.10	-2	585	-0.34%
2024/03/29	0	36.05	0	0.00	35.95	0	584	0.00%
2024/03/28	0	36.80	1	36.80	36.05	-1	581	-0.17%
2024/03/27	6	36.39	4.1	36.34	36.30	2	574	0.34%
2024/03/26	0	36.60	30.1	36.10	35.45	-30	567	-5.29%
2024/03/25	6	37.05	9	36.99	36.70	-3	555	-0.54%
2024/03/22	9	36.28	13	36.22	36.75	-4	540	-0.74%
2024/03/21	0	0.00	7	35.60	35.45	-7	522	-1.34%
2024/03/20	3.1	35.84	18.2	35.66	35.60	-15.1	518	-2.91%
2024/03/19	1	35.25	2	35.10	35.00	-1	505	-0.20%
2024/03/18	0.2	35.05	23.4	35.13	35.05	-23.2	506	-4.58%
2024/03/15	5	35.18	5	35.00	35.15	0	506	0.00%
2024/03/14	5.1	35.15	0	0.00	35.15	5.1	525	0.97%
2024/03/13	0	0.00	18	35.16	35.45	-18	518	-3.47%
2024/03/12	0.1	35.10	2	35.20	35.35	-1.9	508	-0.37%
2024/03/11	17	34.94	17	34.86	34.50	0	494	-0.01%
2024/03/08	2	33.35	1.4	33.05	32.90	0.6	470	0.13%
2024/03/07	0	0.00	2.1	34.17	33.65	-2.1	469	-0.45%
2024/03/06	17	34.01	3.5	33.99	33.55	13.5	462	2.92%
2024/03/05	48	34.01	4	34.10	34.00	44	454	9.69%
2024/03/04	0	0.00	18	34.04	33.90	-18	453	-3.98%
2024/03/01	18	33.97	4	34.11	34.10	14	445	3.14%
2024/02/29	0	33.20	29	33.58	33.80	-29	439	-6.59%
2024/02/27	9	32.85	0	0.00	32.85	9	432	2.08%
2024/02/26	7	32.86	2	32.90	32.80	5	435	1.15%
2024/02/23	11	33.18	1	32.90	32.80	10	434	2.30%
2024/02/22	17	33.21	2.2	33.14	33.15	14.9	436	3.40%
2024/02/21	4	33.05	3.1	33.11	33.15	1	431	0.22%
2024/02/20	3	32.83	4	33.14	33.30	-1	433	-0.23%
2024/02/19	18.2	33.05	38	32.97	33.10	-19.9	422	-4.70%
2024/02/16	4.1	31.80	5	31.72	31.80	-1	391	-0.24%
2024/02/15	0	0.00	8	31.04	31.20	-8	393	-2.03%
2024/02/05	1	30.50	0	0.00	30.55	1	428	0.23%
2024/02/02	4	30.40	3	30.40	30.50	1	454	0.22%
2024/01/30	0	30.35	0	0.00	30.10	0	516	0.00%
2024/01/29	0	30.25	0	0.00	30.30	0	539	0.00%
2024/01/25	1	30.35	10	30.35	30.30	-9	621	-1.45%
2024/01/24	0	0.00	4	30.59	30.50	-4	663	-0.60%
2024/01/22	0	30.30	0	0.00	30.25	0	1,019	0.00%
2024/01/19	1	30.10	0	0.00	30.10	1	1,130	0.09%
2024/01/18	0.1	30.15	2	30.15	30.05	-1.9	1,194	-0.16%
2024/01/17	3	30.05	3	30.22	30.05	0	1,253	0.00%
2024/01/16	3	30.37	1	30.35	30.35	2	1,298	0.15%
2024/01/15	3	30.50	0	0.00	30.50	3	1,305	0.23%
2024/01/11	1	30.40	1	31.00	30.85	0	1,332	0.00%
2024/01/10	1	29.90	6.5	29.89	29.90	-5.5	1,356	-0.41%
2024/01/09	5	29.97	1	29.85	29.85	4	1,379	0.29%
2024/01/08	0.1	30.45	5	30.47	30.30	-4.9	1,397	-0.35%
2024/01/05	4	30.64	0	0.00	30.60	4	1,458	0.27%
2024/01/04	0.1	30.70	0	30.65	30.70	0.1	1,588	0.01%
2024/01/03	1	30.75	1	30.75	30.65	0	1,664	0.00%
2024/01/02	14	30.75	0	30.85	30.75	14	1,667	0.84%
2023/12/29	0	0.00	2	30.75	30.85	-2	1,668	-0.12%
2023/12/28	1	30.95	0	0.00	30.90	1	1,670	0.06%
2023/12/27	2.1	31.34	2	31.15	31.10	0.1	1,672	0.00%
2023/12/26	14.2	31.20	5	31.16	31.15	9.2	1,670	0.55%
2023/12/25	1	30.80	0	0.00	30.80	1	1,670	0.06%
2023/12/22	0	0.00	2	30.70	30.75	-2	1,673	-0.12%
2023/12/21	4	30.86	2	30.73	30.80	2	1,677	0.12%
2023/12/20	0	0.00	2	30.93	30.90	-2	1,680	-0.12%
2023/12/19	0	30.70	7	30.50	30.65	-7	1,683	-0.42%
2023/12/18	7	30.80	12.1	30.84	30.80	-5.1	1,685	-0.30%
2023/12/15	1	30.70	2.7	30.55	30.40	-1.7	1,687	-0.10%
2023/12/14	1	30.85	1.5	30.89	30.85	-0.5	1,687	-0.03%
2023/12/13	0	0.00	0.3	30.90	30.85	-0.3	1,687	-0.02%
2023/12/11	24	30.14	14	30.25	30.10	10	1,689	0.59%
2023/12/08	5	31.10	1	31.15	31.10	4	1,665	0.24%
2023/12/07	2	30.85	0	0.00	30.80	2	1,674	0.12%
2023/12/06	3	30.90	0	0.00	31.00	3	1,681	0.18%
2023/12/05	2	31.13	37.1	31.11	31.00	-35.1	1,679	-2.09%
2023/12/04	1	31.50	1.1	31.46	31.50	-0.1	1,675	-0.01%
2023/12/01	1.1	31.65	0	0.00	31.50	1.1	1,670	0.07%
2023/11/30	1	31.75	0.3	31.82	31.65	0.7	1,665	0.04%
2023/11/29	41	31.95	1	32.00	31.95	40	1,662	2.41%
2023/11/28	8	31.80	1	31.75	31.90	7	1,661	0.42%
2023/11/27	13	31.70	17.1	31.75	31.60	-4.1	1,669	-0.24%
2023/11/24	4	31.66	5	31.60	31.60	-1	1,675	-0.06%
2023/11/22	4.1	31.62	4.2	31.56	31.60	-0.1	1,689	-0.01%
2023/11/21	10	31.67	1	31.71	31.40	9	1,700	0.53%
2023/11/20	6.3	31.38	2	31.51	31.30	4.3	1,693	0.25%
2023/11/17	12	31.26	3	31.45	31.05	9	1,696	0.53%
2023/11/16	11	31.34	0.2	31.28	31.25	10.8	1,689	0.64%
2023/11/15	10	31.37	6.3	31.41	31.35	3.7	1,683	0.22%
2023/11/14	18	31.92	3	31.53	31.35	15	1,679	0.89%
2023/11/13	24	31.91	36.7	32.01	32.10	-12.7	1,670	-0.76%
2023/11/10	5.1	34.23	7	34.29	34.10	-1.9	1,636	-0.12%
2023/11/09	11	35.53	5	35.55	34.95	6	1,618	0.37%
2023/11/08	4	36.36	4.3	36.43	36.30	-0.3	1,598	-0.02%
2023/11/07	1.2	36.14	0.1	36.20	36.15	1.1	1,601	0.07%
2023/11/06	7.2	36.25	13	36.20	36.00	-5.8	1,600	-0.36%
2023/11/03	13	35.67	18	36.10	35.60	-5	1,582	-0.32%
2023/11/02	1	36.15	185.2	35.96	36.00	-184.2	1,551	-11.87%	大賣/鉅額交易
2023/11/01	3	35.73	1.6	35.39	35.25	1.4	1,499	0.09%
2023/10/31	18.2	36.94	287.3	36.27	36.00	-269.1	1,462	-18.40%	大賣/鉅額交易
2023/10/30	488.6	38.96	30	37.75	36.55	458.6	1,341	34.17%	大買/鉅額交易
2023/10/27	43	36.57	47.5	36.98	37.60	-4.5	1,115	-0.40%
2023/10/26	21.7	35.14	11	34.68	34.20	10.7	1,014	1.06%
2023/10/25	29	34.44	29	34.37	34.80	0	957	0.00%
2023/10/24	20	33.03	13	33.31	33.40	7	905	0.77%
2023/10/23	0	0.00	2	32.28	31.80	-2	857	-0.23%
2023/10/19	0.3	32.35	0	0.00	32.40	0.3	846	0.03%
2023/10/18	4	32.15	6	32.11	32.20	-2	833	-0.24%
2023/10/17	2	32.75	31	32.76	32.65	-29	804	-3.60%
2023/10/16	6	32.62	16	32.42	32.45	-10	782	-1.28%
2023/10/13	38.5	32.86	22	32.74	32.40	16.5	764	2.16%
2023/10/12	42.5	33.56	37.5	33.32	34.00	5	708	0.70%
2023/10/11	55	32.09	54.1	32.02	31.00	0.9	582	0.16%
2023/10/06	17	29.54	1	29.65	29.65	16	515	3.10%
2023/10/05	0	29.65	0.2	29.55	29.50	-0.2	549	-0.04%
2023/10/04	44	29.26	10	29.26	29.45	34	567	5.99%
2023/10/02	0	0.00	20	28.86	29.05	-20	570	-3.51%
2023/09/27	0	0.00	6	28.33	28.50	-6	585	-1.02%
2023/09/26	11	28.42	0	0.00	28.50	11	586	1.87%
2023/09/25	0	0.00	0.5	28.87	28.75	-0.5	584	-0.09%
2023/09/22	2.2	28.80	0	0.00	28.75	2.2	585	0.38%
2023/09/21	2	28.85	0	0.00	29.15	2	592	0.34%
2023/09/19	2.1	29.73	0	0.00	29.70	2.1	585	0.36%
2023/09/18	1	29.95	7	29.96	29.85	-6	582	-1.03%
2023/09/15	0	0.00	3	29.53	29.55	-3	574	-0.52%
2023/09/14	2	29.73	1	29.90	29.70	1	570	0.18%
2023/09/13	1	29.40	0	0.00	29.45	1	563	0.18%
2023/09/12	1	30.00	1	29.35	29.75	0	560	0.00%
2023/09/11	2	29.10	7	29.20	29.40	-5	551	-0.91%
2023/09/08	0	0.00	5	29.10	28.95	-5	538	-0.93%
2023/09/07	0	0.00	2	29.30	29.20	-2	536	-0.37%
2023/09/06	1	29.10	3	29.27	29.20	-2	537	-0.37%
2023/09/04	1	28.85	0	0.00	28.85	1	540	0.19%
2023/09/01	10	29.25	8	29.27	29.15	2	536	0.37%
2023/08/31	5.6	29.08	1	29.10	29.15	4.6	533	0.86%
2023/08/30	18	28.58	0	0.00	28.55	18	527	3.41%
2023/08/29	2.5	30.44	0	0.00	30.20	2.5	514	0.49%
2023/08/28	23	30.18	6	31.41	30.20	17	502	3.39%
2023/08/25	2	30.85	6	30.97	30.80	-4	486	-0.82%
2023/08/24	4.1	30.45	3	30.45	30.20	1.1	470	0.22%
2023/08/23	0	0.00	6	30.58	30.50	-6	465	-1.29%
2023/08/22	2	29.60	4	29.95	29.80	-2	449	-0.45%
2023/08/21	4	29.98	1	29.80	29.95	3	445	0.67%
2023/08/18	2	30.30	1	30.35	30.05	1	440	0.23%
2023/08/17	0.5	30.10	2	30.30	30.50	-1.5	433	-0.35%
2023/08/16	2	29.68	2	29.95	29.80	0	418	0.00%
2023/08/15	1.2	29.61	0	0.00	29.65	1.2	410	0.28%
2023/08/14	4	29.24	0	0.00	29.10	4	401	1.00%
2023/08/11	5	29.81	7	29.77	29.80	-2	396	-0.50%
2023/08/10	7.1	29.65	6.5	29.61	29.50	0.6	373	0.16%
2023/08/09	0	0.00	10	29.09	29.05	-10	358	-2.79%
2023/08/07	0	0.00	1	29.25	29.20	-1	354	-0.28%
2023/08/04	2	29.15	2	29.30	29.25	0	354	0.00%
2023/08/02	2.1	29.04	0	0.00	28.60	2.1	352	0.61%
2023/08/01	0.2	29.33	0	0.00	29.20	0.2	347	0.07%
2023/07/31	5	29.60	0.2	29.74	29.45	4.8	344	1.40%
2023/07/28	0	0.00	1	29.10	29.20	-1	336	-0.31%
2023/07/27	4.4	28.70	0	0.00	28.60	4.4	329	1.35%
2023/07/26	10	28.61	0	29.90	28.75	10	323	3.09%
2023/07/24	1.1	28.63	0	0.00	28.50	1.1	321	0.35%
2023/07/21	0	0.00	4	28.74	28.85	-4	316	-1.26%
2023/07/20	1	28.90	0	0.00	28.85	1	317	0.33%
2023/07/19	1.1	28.90	2	28.95	28.90	-0.9	315	-0.27%
2023/07/18	0	0.00	3	28.87	28.90	-3	317	-0.94%
2023/07/17	6	29.21	7	29.29	29.30	-1	315	-0.32%
2023/07/14	1.1	28.69	2	28.80	28.80	-0.9	304	-0.28%
2023/07/13	0.1	28.95	6	28.78	28.70	-5.9	301	-1.94%
2023/07/12	28.2	29.19	33	29.14	28.85	-4.8	292	-1.64%
2023/07/11	10	29.28	1.3	28.83	29.15	8.7	256	3.39%
2023/07/10	1.1	28.74	0.2	28.70	28.65	0.9	239	0.39%
2023/07/07	2.1	28.95	0	0.00	28.70	2.1	237	0.90%
2023/07/06	6	29.40	1	29.35	29.25	5	238	2.10%
2023/07/05	2.1	29.09	0	0.00	29.05	2.1	226	0.95%
2023/07/03	0.5	28.55	0	0.00	28.75	0.5	215	0.23%
2023/06/30	0	28.50	7	28.60	28.50	-7	213	-3.28%
2023/06/29	4	28.50	0	0.00	28.50	4	216	1.84%
2023/06/27	2	27.83	2	27.85	27.80	0	203	0.00%
2023/06/26	1	27.80	3	27.77	27.85	-2	204	-0.98%
2023/06/19	0	0.00	1	28.00	28.00	-1	209	-0.48%
2023/06/16	0	28.30	0	0.00	28.15	0	210	0.01%
2023/06/14	0	0.00	5	28.00	28.00	-5	207	-2.41%
2023/06/13	1	28.10	0	0.00	27.95	1	210	0.48%
2023/06/12	5	28.20	10	28.13	28.10	-5	210	-2.37%
2023/06/09	0	0.00	2	27.98	28.10	-2	205	-0.97%
2023/06/06	35	27.60	1.4	27.57	27.55	33.6	198	16.91%
2023/06/05	3.4	28.03	1.1	28.18	28.00	2.3	195	1.18%
2023/06/02	1	27.65	0	0.00	27.70	1	190	0.53%
2023/06/01	0	0.00	4	27.48	27.55	-4	190	-2.10%
2023/05/31	0	0.00	1	27.50	27.40	-1	189	-0.53%
2023/05/26	0	0.00	1	27.05	27.20	-1	184	-0.54%
2023/05/23	2	27.08	0	0.00	27.20	2	183	1.09%
2023/05/19	2	26.65	0	0.00	26.70	2	181	1.10%
2023/05/18	0	0.00	10	26.60	26.75	-10	179	-5.56%
2023/05/17	11	26.66	0	0.00	26.65	11	179	6.13%
2023/05/16	5	26.55	0	0.00	26.60	5	175	2.84%
2023/05/12	1	26.35	0	26.65	26.35	1	176	0.56%
2023/05/09	1	26.30	0	0.00	26.30	1	176	0.57%
2023/04/26	4	26.16	0	0.00	26.20	4	165	2.41%
2023/04/25	2	26.28	0	0.00	26.15	2	164	1.21%
2023/04/24	1	26.35	1	26.45	26.45	0	161	-0.02%
2023/04/21	0.1	26.63	1	26.30	26.30	-0.9	162	-0.56%
2023/04/20	1	26.75	1	26.76	26.60	0	157	-0.02%
2023/04/19	0	27.08	1	26.90	27.00	-1	154	-0.64%
2023/04/18	0	27.32	0	0.00	27.05	0	153	0.00%
2023/04/17	0.1	27.05	2	27.05	27.05	-1.9	153	-1.24%
2023/04/14	1	26.80	0	27.00	26.80	1	152	0.64%
2023/04/13	0	26.95	0	27.00	26.75	0	149	-0.01%
2023/04/12	0	0.00	3	26.65	26.65	-3	146	-2.05%
2023/04/11	2	26.65	0	0.00	26.70	2	146	1.37%
2023/04/10	1	27.10	0	0.00	27.10	1	139	0.72%
2023/04/07	1	27.15	0	0.00	27.20	1	138	0.72%
2023/03/29	0	0.00	0.1	28.00	27.60	-0.1	128	-0.04%
2023/03/27	0	0.00	0.1	28.00	27.85	-0.1	131	-0.07%
2023/03/24	0	0.00	0.1	27.95	27.95	-0.1	130	-0.05%
2023/03/23	0	0.00	1.1	27.78	27.75	-1.1	129	-0.88%
2023/03/21	0	27.60	0	0.00	27.55	0	126	0.00%
2023/03/20	1	27.10	2	27.23	27.20	-1	132	-0.76%
2023/03/16	0	0.00	0.1	27.05	26.70	-0.1	135	-0.11%
2023/03/15	1	27.20	5	27.17	27.10	-4	137	-2.91%
2023/03/13	0	27.20	0.1	26.65	26.85	-0.1	143	-0.05%
2023/03/09	0	0.00	8	27.15	27.10	-8	151	-5.30%
2023/03/08	0	27.20	0	28.00	27.10	0	152	0.00%
2023/03/03	0	0.00	1.2	26.83	26.80	-1.2	151	-0.79%
2023/03/02	0	26.91	0.3	27.00	26.75	-0.3	155	-0.20%
2023/02/24	0	27.00	1.1	26.59	26.55	-1.1	156	-0.70%
2023/02/23	0	0.00	0	26.85	26.55	0	157	-0.01%
2023/02/22	1	26.40	0.3	26.55	26.35	0.7	160	0.46%
2023/02/21	0	0.00	2.1	26.26	26.30	-2.1	162	-1.26%
2023/02/20	0	26.45	0	0.00	26.20	0	164	0.00%
2023/02/16	0	0.00	1	26.20	26.10	-1	169	-0.59%
2023/02/15	0	26.00	1	26.11	26.10	-1	175	-0.57%
2023/02/14	0	26.10	0	27.00	26.20	0	176	0.00%
2023/02/10	0	0.00	1	26.10	26.00	-1	179	-0.56%
2023/02/09	2	26.18	0.1	27.00	26.15	1.9	180	1.06%
2023/02/08	0	0.00	0	27.00	26.30	0	179	0.00%
2023/02/07	0	0.00	0	26.87	26.30	0	180	0.00%
2023/02/06	1	26.25	3	26.12	26.20	-2	182	-1.10%
2023/02/02	1	26.20	0	27.00	26.20	1	182	0.55%
2023/02/01	0	0.00	1	26.05	26.10	-1	186	-0.53%
2023/01/30	2	25.72	0	0.00	25.75	2	198	1.03%
2023/01/16	1	25.60	0	0.00	25.50	1	199	0.50%
2023/01/13	1	25.55	0	0.00	25.55	1	200	0.50%
2023/01/12	0	26.50	0	0.00	25.65	0	203	0.00%
2023/01/11	2	25.63	0	0.00	25.70	2	204	0.98%
2023/01/05	0.1	25.60	1	25.45	25.30	-0.9	215	-0.43%
2023/01/04	0	25.40	2	25.35	25.40	-2	221	-0.90%
2023/01/03	1	25.30	3	25.30	25.30	-2	239	-0.83%
2022/12/27	0	0.00	4	25.40	25.40	-4	246	-1.62%
2022/12/26	1	25.25	0	25.30	25.25	1	247	0.40%
2022/12/23	1	25.20	0	0.00	25.25	1	249	0.40%
2022/12/21	1	25.35	0	0.00	25.25	1	258	0.39%
2022/12/19	0	0.00	8	25.60	25.55	-8	269	-2.97%
2022/12/15	1	25.80	0	0.00	25.80	1	278	0.36%
2022/12/14	1	25.90	0	0.00	25.90	1	281	0.36%
2022/12/12	1	25.60	0	0.00	25.70	1	287	0.35%
2022/12/06	1	26.20	0	0.00	26.20	1	294	0.34%
2022/12/05	0	0.00	1	26.20	26.45	-1	319	-0.31%
2022/12/02	0	0.00	0.3	26.80	26.25	-0.3	319	-0.10%
2022/12/01	2	26.30	0	0.00	26.35	2	325	0.61%
2022/11/24	0	26.15	0	0.00	25.90	0	350	0.00%
2022/11/23	0	28.00	0	0.00	25.90	0	350	0.00%
2022/11/11	1	25.50	2	25.50	25.35	-1	429	-0.23%
2022/11/10	2	25.15	0	0.00	25.05	2	435	0.46%
2022/11/09	0	25.50	0	0.00	25.30	0	460	0.00%
2022/11/08	1	25.30	0	0.00	25.15	1	481	0.21%
2022/11/04	0	25.30	0	0.00	25.20	0	609	0.00%
2022/11/03	0	0.00	2	25.05	25.00	-2	651	-0.31%
2022/11/02	0	0.00	6	25.25	25.35	-6	708	-0.85%
2022/11/01	0	24.65	0	0.00	24.95	0	741	0.00%
2022/10/28	5	24.44	0	0.00	24.50	5	805	0.62%
2022/10/27	0	25.00	0	0.00	24.95	0	810	0.00%
2022/10/26	1	24.75	0	0.00	24.65	1	807	0.12%
2022/10/25	1	24.65	0	0.00	24.75	1	814	0.12%
2022/10/19	0	25.15	0	0.00	24.60	0	837	0.00%
2022/10/18	1	25.05	0	0.00	25.00	1	841	0.12%
2022/10/17	1	24.40	0	0.00	24.95	1	848	0.12%
2022/10/14	0	25.30	0.2	25.05	25.00	-0.2	853	-0.02%
2022/10/13	4.5	24.68	0	0.00	24.35	4.5	870	0.51%
2022/10/12	2	24.83	2	25.20	25.35	0	870	0.00%
2022/10/11	1	24.90	0	0.00	25.00	1	873	0.11%
2022/10/07	0	0.00	1	26.05	26.15	-1	867	-0.12%
2022/10/04	1	26.20	0	0.00	26.10	1	1,003	0.10%
2022/09/28	1	26.15	0	0.00	26.00	1	1,121	0.09%
2022/09/27	1	26.40	2	26.65	26.60	-1	1,123	-0.09%
2022/09/26	3	26.58	0	0.00	26.55	3	1,126	0.27%
2022/09/22	0	0.00	0.1	28.00	27.80	-0.1	1,146	-0.01%
2022/09/21	2	27.65	0	0.00	27.70	2	1,156	0.17%
2022/09/20	3	27.88	0	0.00	27.90	3	1,165	0.26%
2022/09/19	1	28.00	0	0.00	28.00	1	1,177	0.09%
2022/09/16	2	28.28	0	29.00	28.05	2	1,191	0.17%
2022/09/15	0.2	28.92	2.8	29.14	28.35	-2.6	1,214	-0.21%
2022/09/14	1	28.95	2	28.75	29.05	-1	1,228	-0.08%
2022/09/13	2	29.10	4	29.20	29.20	-2	1,255	-0.16%
2022/09/12	1	28.10	0	0.00	28.65	1	1,319	0.08%
2022/09/08	0	28.95	0	0.00	29.05	0	1,338	0.00%
2022/09/07	2	28.45	0	0.00	28.70	2	1,425	0.14%
2022/09/06	0	0.00	1	29.10	29.05	-1	1,478	-0.07%
2022/09/05	1	28.90	6	28.85	28.85	-5	1,488	-0.34%
2022/09/02	2	30.10	1	30.10	29.95	1	1,511	0.07%
2022/09/01	4	30.13	0	0.00	29.95	4	1,509	0.26%
2022/08/31	1	31.15	1	31.50	31.10	0	1,504	0.00%
2022/08/30	0	0.00	1.6	30.79	31.00	-1.6	1,503	-0.10%
2022/08/29	0	30.43	0	0.00	30.30	0	1,504	0.00%
2022/08/26	1.5	32.45	1	32.65	32.50	0.5	1,495	0.04%
2022/08/25	1	32.85	0	0.00	32.75	1	1,493	0.07%
2022/08/24	0.2	32.20	1	32.45	32.25	-0.8	1,484	-0.05%
2022/08/22	0	32.25	1	32.20	32.20	-1	1,464	-0.07%
2022/08/19	1	32.50	0	0.00	32.25	1	1,451	0.07%
2022/08/17	6	32.20	1.2	31.88	31.95	4.8	1,431	0.34%
2022/08/15	0.1	30.60	5	31.00	30.85	-4.9	1,405	-0.35%
2022/08/12	2	30.20	1	30.30	30.35	1	1,387	0.07%
2022/08/11	6	30.15	8.5	31.15	30.20	-2.5	1,358	-0.18%
2022/08/10	0	0.00	5.3	33.16	33.45	-5.3	1,261	-0.42%
2022/08/08	1	31.60	7	32.74	32.85	-6	1,174	-0.51%
2022/08/05	2.1	32.23	10	32.05	32.10	-7.9	1,149	-0.69%
2022/08/04	0	0.00	2.2	30.90	31.05	-2.2	1,128	-0.19%
2022/08/03	0	0.00	0.1	31.00	30.50	-0.1	1,174	-0.01%
2022/07/28	0	29.70	0.1	30.50	29.70	-0.1	1,199	-0.01%
2022/07/27	0	0.00	1	29.50	29.50	-1	1,203	-0.08%
2022/07/26	0	0.00	1	28.90	29.00	-1	1,216	-0.08%
2022/07/25	0	0.00	1	28.90	29.30	-1	1,256	-0.08%
2022/07/22	0	29.30	0	0.00	29.00	0	1,298	0.00%
2022/07/21	0	0.00	1	29.50	29.45	-1	1,305	-0.08%
2022/07/20	0	0.00	6	29.15	29.25	-6	1,311	-0.46%
2022/07/18	0	0.00	2	28.45	28.55	-2	1,314	-0.15%
2022/07/15	0	0.00	1	27.95	28.15	-1	1,332	-0.08%
2022/07/14	0	0.00	18.1	28.33	28.45	-18.1	1,348	-1.34%
2022/07/13	3	27.47	1.2	27.40	27.50	1.8	1,411	0.13%
2022/07/12	19.5	27.68	26	27.94	27.60	-6.5	1,391	-0.47%
2022/07/11	23	30.78	2	30.68	30.60	21	1,310	1.60%
2022/07/08	11	33.33	8.1	33.41	33.95	2.9	1,297	0.22%
2022/07/07	0	0.00	8	30.60	31.20	-8	1,238	-0.65%
2022/07/06	8.1	29.71	4.2	30.36	29.55	3.9	1,238	0.32%
2022/07/05	0.1	30.85	8	30.60	30.55	-7.9	1,261	-0.63%
2022/07/01	3.1	29.85	1	29.90	29.45	2.1	1,251	0.17%
2022/06/30	20	31.95	9	31.50	31.45	11	1,237	0.89%
2022/06/29	2	31.43	0	0.00	31.95	2	1,222	0.16%
2022/06/28	0	0.00	2	31.78	31.95	-2	1,214	-0.16%
2022/06/27	6	31.99	2	31.95	31.80	4	1,203	0.33%
2022/06/24	1	31.85	1	32.00	31.55	0	1,190	0.00%
2022/06/23	13	30.91	1	31.30	30.60	12	1,176	1.02%
2022/06/22	2.1	31.60	5	31.36	31.45	-2.9	1,157	-0.25%
2022/06/21	6.2	29.53	5	31.31	31.35	1.2	1,136	0.11%
2022/06/20	24.1	30.46	32	29.65	29.15	-7.9	1,104	-0.71%
2022/06/17	3	31.27	3	31.20	32.35	0	1,030	0.00%
2022/06/16	11	31.70	7	31.98	30.80	4	984	0.41%
2022/06/15	4.5	32.07	6	31.85	31.30	-1.5	890	-0.17%
2022/06/14	32.5	30.74	0	0.00	30.25	32.5	829	3.92%
2022/06/13	2	30.95	1	31.20	30.75	1	811	0.12%
2022/06/09	0	0.00	2	30.40	30.10	-2	778	-0.26%
2022/06/08	1	29.80	0	0.00	29.80	1	770	0.13%
2022/06/06	0	0.00	3	30.15	30.15	-3	760	-0.39%
2022/06/02	5	29.95	8	30.06	30.00	-3	760	-0.39%
2022/06/01	0	0.00	14	29.40	29.40	-14	748	-1.87%
2022/05/31	2	29.00	0	0.00	29.20	2	745	0.27%
2022/05/27	0	0.00	1	28.70	28.65	-1	740	-0.14%
2022/05/26	1	28.65	0	0.00	28.55	1	739	0.14%
2022/05/16	1	27.55	1	28.15	27.90	0	714	0.00%
2022/05/13	8	27.48	0	0.00	27.60	8	703	1.14%
2022/05/12	1	27.75	1	27.95	27.10	0	694	0.00%
2022/05/11	21	29.01	12	30.03	28.45	9	671	1.34%
2022/05/10	4	30.45	5	31.06	31.50	-1	605	-0.17%
2022/05/09	1	29.75	0	0.00	29.80	1	570	0.18%
2022/05/04	0	0.00	3	30.00	30.00	-3	542	-0.55%
2022/04/29	2	31.15	0	0.00	31.25	2	513	0.39%
2022/04/28	5	31.66	6	31.63	31.60	-1	472	-0.21%
2022/04/27	2	29.80	0	0.00	30.55	2	425	0.47%
2022/04/26	3	30.05	0	0.00	30.20	3	411	0.73%
2022/04/25	3	29.45	3	29.55	29.50	0	401	0.00%
2022/04/22	1	30.70	0	0.00	30.55	1	386	0.26%
2022/04/21	7	31.76	7	31.63	31.20	0	373	0.00%
2022/04/20	0	31.62	0	0.00	31.50	0	346	0.00%
2022/04/19	43	31.73	42	31.79	31.60	1	319	0.31%
2022/04/18	5	29.37	1	30.00	30.30	4	239	1.67%
2022/04/15	0	0.00	3	30.02	30.00	-3	229	-1.31%
2022/04/14	1	30.10	1	30.70	30.00	0	222	0.00%
2022/04/13	0	30.14	5	30.06	30.10	-5	205	-2.44%
2022/04/12	2	29.63	0.1	29.50	29.30	1.9	189	0.98%
2022/04/11	1	29.73	6.2	29.44	29.60	-5.1	176	-2.91%
2022/04/06	0.1	28.39	0	0.00	28.45	0.1	146	0.05%
2022/04/01	1	27.40	0	0.00	27.95	1	140	0.71%
2022/03/31	0	0.00	1	28.00	27.80	-1	142	-0.70%
2022/03/28	3	27.80	0	0.00	27.85	3	144	2.07%
2022/03/25	2	28.00	0	0.00	27.75	2	149	1.34%
2022/03/24	1	27.15	2	27.15	27.15	-1	142	-0.70%
2022/03/10	0	28.55	0	0.00	26.45	0	153	0.00%
2022/03/08	1	26.00	0	0.00	26.00	1	158	0.63%
2022/03/07	0	26.15	0	0.00	26.30	0	158	0.00%
2022/03/04	1	26.60	0	0.00	26.60	1	158	0.63%
2022/03/02	0	0.00	2	26.70	26.80	-2	166	-1.20%
2022/02/22	1	26.75	0	0.00	26.65	1	191	0.52%
2022/02/21	0	0.00	1	26.95	26.95	-1	197	-0.51%
2022/02/11	0	0.00	1	27.05	27.05	-1	267	-0.37%
2022/02/09	0	27.50	0	0.00	26.90	0	291	0.00%
2022/02/07	1	26.35	0	0.00	26.60	1	330	0.30%
2022/01/26	2	26.28	0	0.00	26.30	2	348	0.57%
2022/01/21	0	0.00	4	26.90	26.90	-4	462	-0.86%
2022/01/14	2	27.00	0	0.00	27.00	2	754	0.26%
2022/01/13	1	27.15	0	0.00	27.20	1	753	0.13%
2022/01/11	2	27.25	3	27.03	27.05	-1	751	-0.13%
2022/01/05	0	0.00	10	27.50	27.50	-10	742	-1.35%
2021/12/28	12	27.57	0	0.00	27.55	12	731	1.64%
2021/12/27	0	0.00	7	27.96	28.00	-7	729	-0.96%
2021/12/22	0	0.00	1	27.65	27.85	-1	723	-0.14%
2021/12/15	0	0.00	1	26.90	26.90	-1	704	-0.14%
2021/12/14	0	0.00	1	27.25	27.00	-1	703	-0.14%
2021/12/10	0.3	27.05	0	0.00	27.05	0.3	700	0.05%
2021/12/07	1	26.95	0	0.00	26.75	1	696	0.14%
2021/12/02	1	26.40	0	0.00	26.25	1	690	0.14%
2021/11/26	3	26.70	1	26.99	26.65	2	680	0.29%
2021/11/24	1	27.10	0	0.00	27.35	1	674	0.15%
2021/11/23	4	27.25	1	27.55	26.95	3	674	0.44%
2021/11/22	0	0.00	0.1	27.60	27.60	-0.1	669	-0.01%
2021/11/19	3	27.80	0	0.00	27.85	3	663	0.45%
2021/11/17	2	29.10	2	28.50	28.50	0	649	0.00%
2021/11/16	0	0.00	13	28.70	28.70	-13	637	-2.04%
2021/11/15	0	0.00	10	27.35	27.35	-10	610	-1.64%
2021/11/12	0	0.00	1	27.90	27.60	-1	604	-0.17%
2021/11/10	10	27.65	0	0.00	27.65	10	585	1.71%
2021/11/05	0	0.00	2	28.63	28.80	-2	558	-0.36%
2021/11/03	0.1	28.55	1	28.40	27.75	-0.9	519	-0.17%
2021/11/02	12	27.54	5	28.00	27.40	7	502	1.39%
2021/11/01	14	27.73	1	28.05	27.60	13	484	2.68%
2021/10/29	24.1	28.81	24	29.10	28.20	0.1	445	0.03%
2021/10/28	11.1	31.86	29	33.10	29.50	-17.9	383	-4.67%
2021/10/27	17	30.50	0	0.00	30.50	17	172	9.83%
2021/10/26	3	27.75	3	27.75	27.75	0	122	0.00%
2021/10/01	3	24.40	0	0.00	24.45	3	89	3.35%
2021/09/28	2	24.75	0	0.00	24.75	2	91	2.19%
2021/09/24	1	24.60	0	0.00	24.80	1	91	1.10%
2021/09/14	1	24.85	0	0.00	24.85	1	90	1.10%
2021/07/26	3	25.90	0	0.00	25.90	3	100	2.98%
2021/07/19	3	25.95	0	0.00	25.95	3	114	2.63%
2021/07/16	5	25.95	0	0.00	25.95	5	117	4.27%
2021/07/15	5	26.00	0	0.00	26.00	5	120	4.14%
2021/07/12	0	0.00	3	25.85	25.85	-3	125	-2.38%
2021/07/09	0	0.00	5	25.85	25.85	-5	126	-3.97%
2021/07/08	0	0.00	5	25.90	25.90	-5	127	-3.93%
2021/07/07	0	0.00	4	25.90	25.95	-4	128	-3.11%
2021/06/16	1	25.35	0	0.00	25.30	1	147	0.68%
2021/06/02	1	25.25	0	0.00	25.35	1	151	0.66%
2021/05/26	6	25.20	0	0.00	25.20	6	152	3.94%
2021/05/25	6	25.20	0	0.00	25.20	6	152	3.93%
2021/05/19	0	0.00	6	24.85	24.85	-6	153	-3.91%
2021/05/18	0	0.00	6	24.90	24.90	-6	153	-3.92%
2021/05/11	5	25.70	0	0.00	25.70	5	139	3.59%
2021/05/05	4	25.85	0	0.00	25.85	4	134	2.97%
2021/04/29	5	26.20	0	0.00	26.20	5	126	3.95%
2021/04/27	0	0.00	1	26.15	26.10	-1	124	-0.81%
2021/04/20	0	0.00	3	26.00	26.00	-3	113	-2.63%
2021/04/19	0	0.00	6	25.96	25.95	-6	115	-5.21%
2021/04/15	0	0.00	5	25.90	25.90	-5	113	-4.40%
2021/04/06	0	0.00	3	26.35	26.40	-3	102	-2.92%
2021/03/29	0	0.00	1	25.85	25.95	-1	95	-1.05%
2021/03/26	1	25.80	0	0.00	25.80	1	93	1.07%
2021/03/15	1	25.50	0	0.00	25.55	1	91	1.10%
2021/02/23	0	0.00	1	25.75	25.70	-1	130	-0.77%
2021/01/12	1	25.40	0	0.00	25.35	1	113	0.88%
2021/01/11	2	25.60	0	0.00	25.55	2	109	1.82%
2021/01/08	0	0.00	1	26.15	25.85	-1	107	-0.93%
2021/01/04	1	26.00	0	0.00	26.00	1	104	0.96%
2020/12/31	1	26.05	0	0.00	26.00	1	104	0.96%
2020/12/29	3	26.08	0	0.00	26.10	3	102	2.92%
2020/12/22	0	0.00	1	25.75	25.80	-1	101	-0.99%
2020/12/18	1	25.60	0	0.00	25.65	1	101	0.99%
2020/12/02	0	0.00	1	26.10	26.15	-1	91	-1.10%
2020/11/30	1	28.00	3	27.68	26.80	-2	88	-2.27%
2020/11/23	0.4	25.20	0	0.00	25.15	0.4	55	0.78%
2020/11/17	2	25.15	0	0.00	25.25	2	67	2.97%
2020/11/11	1	25.25	0	0.00	25.25	1	73	1.37%
2020/10/27	1	25.35	0	0.00	25.35	1	82	1.21%
2020/10/22	1	25.40	0	0.00	25.40	1	83	1.19%
2020/10/19	1	25.50	0	0.00	25.50	1	87	1.15%
2020/10/16	1	25.50	0	0.00	25.50	1	88	1.14%
2020/10/08	1	25.55	0	0.00	25.55	1	91	1.10%
2020/09/29	1	25.30	0	0.00	25.30	1	96	1.04%
2020/09/22	1	25.60	0	0.00	25.55	1	101	0.98%
2020/09/21	2	25.75	0	0.00	25.70	2	102	1.94%
2020/08/31	1	25.75	0	0.00	25.80	1	110	0.90%
2020/08/13	1	27.10	0	0.00	27.05	1	89	1.11%
2020/07/20	1	27.50	0	0.00	27.60	1	101	0.99%
2020/07/17	1	27.60	0	0.00	27.60	1	100	1.00%
2020/06/08	1	27.70	0	0.00	27.60	1	139	0.72%
2020/03/20	2	22.00	0	0.00	22.10	2	123	1.62%
2020/01/30	1	27.40	0	0.00	27.35	1	74	1.35%
2019/12/19	0	0.00	1	27.90	27.90	-1	61	-1.63%
2019/11/01	0	0.00	1	28.15	28.10	-1	94	-1.06%
2019/10/31	0	0.00	5	28.16	28.10	-5	93	-5.36%
2019/10/21	1	27.80	0	0.00	27.85	1	94	1.05%
2019/10/18	1	27.80	0	0.00	27.80	1	95	1.05%
2019/10/14	1	27.70	0	0.00	27.65	1	96	1.03%
2019/10/08	1	27.85	0	0.00	27.80	1	96	1.04%
2019/09/25	0.3	28.00	0	0.00	27.80	0.3	99	0.32%
2019/09/12	0	0.00	1	27.95	27.90	-1	100	-0.99%
2019/09/02	1	27.85	1	28.00	27.95	0	100	0.00%
2019/08/28	1	27.40	0	0.00	27.50	1	95	1.04%
2019/07/22	0	29.10	0	0.00	29.00	0	69	0.00%
2019/07/18	1	29.00	0	0.00	28.90	1	68	1.45%
2019/07/12	1	29.10	0	0.00	29.10	1	70	1.41%
2019/06/28	1	28.50	0	0.00	28.55	1	75	1.33%
2019/06/20	1	28.25	0	0.00	28.30	1	80	1.24%
2019/05/23	1	27.90	0	0.00	27.85	1	86	1.16%
2019/05/02	0	0.00	70	28.90	29.00	-70	78	-88.87%
2019/03/28	12	29.29	0	0.00	29.30	12	57	20.75%
2019/03/21	5	28.95	0	0.00	28.95	5	54	9.24%
2019/03/19	0	0.00	1	28.70	28.60	-1	54	-1.83%
2019/03/15	1	28.60	1	28.80	28.80	0	53	0.00%
2019/03/13	11	28.85	0	0.00	28.90	11	52	21.09%
2019/03/12	6	28.79	0	0.00	28.75	6	52	11.49%
2019/03/06	6	29.00	0	0.00	29.00	6	49	12.04%
2019/03/05	10	28.99	0	0.00	29.05	10	49	20.22%
2019/03/04	19	28.80	0	0.00	29.00	19	48	38.93%
2019/02/21	1	28.15	0	0.00	28.15	1	45	2.22%
2019/02/11	1	28.05	0	0.00	28.10	1	42	2.35%
2018/11/23	1	27.05	0	0.00	27.00	1	78	1.28%
2018/11/19	0	27.05	0	0.00	26.90	0	92	0.05%
2018/11/06	0.2	27.50	0	0.00	26.55	0.2	114	0.17%
2018/10/12	0	0.00	2	26.85	26.95	-2	135	-1.48%
2018/08/08	0	0.00	1	30.30	30.35	-1	133	-0.75%
2018/08/06	0	0.00	1	30.20	30.20	-1	135	-0.74%
2018/07/09	3	29.33	0	0.00	29.25	3	94	3.16%
2018/07/06	2	29.10	0	0.00	29.00	2	96	2.08%
2018/06/22	1	29.25	0	0.00	29.30	1	112	0.89%
2018/06/12	0	0.00	1	29.45	29.60	-1	118	-0.84%
2018/06/06	0	0.00	2	29.85	29.80	-2	115	-1.72%
2018/05/31	0	0.00	1	29.60	29.70	-1	111	-0.89%
2018/05/09	0	0.00	1	28.50	28.50	-1	103	-0.97%
2018/04/25	0	0.00	1	28.50	28.50	-1	103	-0.97%
2018/03/13	4	28.51	0	0.00	28.55	4	78	5.12%
2018/03/05	0	0.00	1	28.50	28.55	-1	81	-1.23%
2018/03/01	1	28.30	0	0.00	28.35	1	80	1.24%
2018/02/06	0	0.00	1	28.70	27.90	-1	80	-1.24%
2018/01/26	2	29.00	0	0.00	29.10	2	80	2.49%
2018/01/15	0	0.00	1	28.90	28.90	-1	78	-1.27%