台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    28.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    45
  • 產業
    上櫃 光電類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上揚 (6222)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/1811/0211/1611/3001/0802/2006/0106/1406/2810/0212/1412/2801/2002/1002/222526272829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00128.3528.35-121-4.67%
2025/02/11129.4500.0029.451214.58%
2025/02/07128.4000.0028.901224.47%
2025/02/0600.00128.8028.90-122-4.54%
2025/02/05128.3500.0028.901214.68%
2025/01/2200.00128.5528.60-119-5.01%
2025/01/1700.00128.6527.90-118-5.31%
2025/01/16228.4500.0028.2521810.68%
2025/01/1500.00128.4528.90-118-5.35%
2025/01/14127.4500.0028.301185.47%
2025/01/0700.00128.3527.90-117-5.61%
2024/12/31127.5500.0027.751175.57%
2024/12/2700.00128.2528.25-117-5.71%
2024/12/25128.4000.0028.501175.80%
2024/12/2300.00128.8028.30-115-6.28%
2024/12/20128.60129.2528.400160.00%
2024/12/19128.0500.0029.451166.16%
2024/12/1800.00129.3029.50-115-6.29%
2024/12/1000.00128.3028.90-116-5.91%
2024/12/0900.00129.3529.10-116-5.95%
2024/12/0400.00129.1029.00-118-5.35%
2024/11/28128.6500.0028.601204.80%
2024/11/1800.00228.3028.30-223-8.70%
2024/11/0800.00128.7028.80-126-3.81%
2024/11/07128.5500.0028.851263.82%
2024/11/0600.00228.8028.85-226-7.55%
2024/11/0400.00228.0028.50-229-6.78%
2024/11/01128.80128.0029.000290.00%
2024/10/2400.00128.8528.75-150-2.00%
2024/10/1600.00128.0027.80-154-1.83%
2024/10/090.128.80228.7330.45-257-3.38%
2024/10/08130.75130.5030.500600.00%
2024/10/07128.60227.8029.60-168-1.47%
2024/09/30131.3500.0029.601801.24%
2024/09/0200.00133.6033.70-185-1.17%
2024/08/2800.00332.0832.40-383-3.57%
2024/08/090.131.0000.0030.700.1800.06%
2024/08/05229.501129.4229.10-978-11.40%
2024/08/02232.3500.0032.302762.63%
2024/07/31333.5500.0034.153753.99%
2024/07/30134.00234.9534.00-175-1.33%
2024/07/29234.0500.0034.002722.74%
2024/07/2600.002.135.1735.20-2.168-3.03%
2024/07/2300.00432.0032.70-460-6.62%
2024/07/22429.2300.0029.754567.02%
2024/07/18330.1300.0030.053565.34%
2024/07/1700.00131.2530.45-155-1.79%
2024/07/11131.35231.1332.00-168-1.46%
2024/07/0900.00232.7332.50-271-2.80%
2024/07/085.135.41836.4034.50-370-4.17%
2024/07/05734.452.434.4534.454.6647.18%
2024/07/0300.00128.0028.50-154-1.83%
2024/07/01027.1000.0027.300560.04%
2024/06/24427.4100.0027.504557.22%
2024/06/170.127.90127.3527.45-0.958-1.55%
2024/05/2100.00128.9529.05-174-1.34%
2024/05/20128.2000.0029.051751.32%
2024/05/0200.00129.9030.25-190-1.10%
2024/04/29129.4000.0029.601911.09%
2024/04/25130.2500.0030.051921.08%
2024/04/2400.00130.2030.20-192-1.08%
2024/04/230.130.0000.0029.750.1930.05%
2024/04/22130.20131.3830.00095-0.01%
2024/04/19232.23134.9531.951971.04%
2024/04/18232.43332.5534.00-194-1.06%
2024/04/17131.4500.0031.451881.13%
2024/04/16227.65125.6528.601871.15%
2024/04/15226.0000.0026.002852.34%
2024/04/12127.8000.0027.701861.16%
2024/04/111.428.80128.8028.800.4870.40%
2024/04/10329.9200.0029.503923.23%
2024/04/08129.4500.0029.5011010.98%
2024/04/0300.00132.0031.35-1101-0.98%
2024/03/29133.1000.0033.2511250.80%
2024/03/2800.00133.8533.85-1135-0.74%
2024/03/26134.3000.0034.5011480.67%
2024/03/2200.00134.0534.10-1171-0.58%
2024/03/21134.3800.0034.5011880.54%
2024/03/2000.00136.6036.10-1197-0.51%
2024/03/18234.45434.9034.40-2199-1.00%
2024/03/15135.70135.6535.7002040.00%
2024/03/13135.8500.0035.9012330.43%
2024/03/12136.10135.5536.1002570.00%
2024/03/11136.7000.0036.4012620.38%
2024/03/08137.0000.0036.9012720.37%
2024/03/07337.0000.0037.1532801.07%
2024/03/06136.5500.0037.5012820.35%
2024/03/041.137.0100.0037.101.12840.37%
2024/03/010.137.8000.0038.000.12860.02%
2024/02/29041.5000.0038.2002910.00%
〈房市〉房價向買方市場傾斜 五都議價率上揚 台南、桃園逼近2成Anue鉅亨-5天前
上揚 相關文章
上揚 相關影音