上揚 (6222)-永豐金券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.25
漲跌
▼0.80
漲幅
-2.66%
成交量
18張
產業
上櫃光電類股▲3.03%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	30.25	0	0.00	30.05	1	92	1.08%
2024/04/24	0	0.00	1	30.20	30.20	-1	92	-1.08%
2024/04/23	0.1	30.00	0	0.00	29.75	0.1	93	0.05%
2024/04/22	1	30.20	1	31.38	30.00	0	95	-0.01%
2024/04/19	2	32.23	1	34.95	31.95	1	97	1.04%
2024/04/18	2	32.43	3	32.55	34.00	-1	94	-1.06%
2024/04/17	1	31.45	0	0.00	31.45	1	88	1.13%
2024/04/16	2	27.65	1	25.65	28.60	1	87	1.15%
2024/04/15	2	26.00	0	0.00	26.00	2	85	2.34%
2024/04/12	1	27.80	0	0.00	27.70	1	86	1.16%
2024/04/11	1.4	28.80	1	28.80	28.80	0.4	87	0.40%
2024/04/10	3	29.92	0	0.00	29.50	3	92	3.23%
2024/04/08	1	29.45	0	0.00	29.50	1	101	0.98%
2024/04/03	0	0.00	1	32.00	31.35	-1	101	-0.98%
2024/03/29	1	33.10	0	0.00	33.25	1	125	0.80%
2024/03/28	0	0.00	1	33.85	33.85	-1	135	-0.74%
2024/03/26	1	34.30	0	0.00	34.50	1	148	0.67%
2024/03/22	0	0.00	1	34.05	34.10	-1	171	-0.58%
2024/03/21	1	34.38	0	0.00	34.50	1	188	0.54%
2024/03/20	0	0.00	1	36.60	36.10	-1	197	-0.51%
2024/03/18	2	34.45	4	34.90	34.40	-2	199	-1.00%
2024/03/15	1	35.70	1	35.65	35.70	0	204	0.00%
2024/03/13	1	35.85	0	0.00	35.90	1	233	0.43%
2024/03/12	1	36.10	1	35.55	36.10	0	257	0.00%
2024/03/11	1	36.70	0	0.00	36.40	1	262	0.38%
2024/03/08	1	37.00	0	0.00	36.90	1	272	0.37%
2024/03/07	3	37.00	0	0.00	37.15	3	280	1.07%
2024/03/06	1	36.55	0	0.00	37.50	1	282	0.35%
2024/03/04	1.1	37.01	0	0.00	37.10	1.1	284	0.37%
2024/03/01	0.1	37.80	0	0.00	38.00	0.1	286	0.02%
2024/02/29	0	41.50	0	0.00	38.20	0	291	0.00%
2024/02/21	0	0.00	1	38.80	38.70	-1	310	-0.32%
2024/02/19	1	38.60	0	0.00	38.40	1	306	0.33%
2024/02/16	0	0.00	16	36.23	36.70	-16	304	-5.26%
2024/02/15	0	0.00	6	36.15	36.55	-6	302	-1.98%
2024/01/23	0	0.00	1	36.55	36.15	-1	300	-0.33%
2024/01/19	0.1	35.55	0	0.00	35.35	0.1	300	0.03%
2024/01/18	1	35.10	0	0.00	35.20	1	300	0.33%
2024/01/17	0	0.00	1	36.85	35.60	-1	300	-0.33%
2024/01/16	1	37.15	1	37.75	36.15	0	300	0.00%
2024/01/15	2	35.63	2	36.55	38.10	0	297	0.00%
2024/01/12	4	34.52	3	33.93	34.95	1	295	0.35%
2024/01/11	0	0.00	4	35.53	35.15	-4	294	-1.36%
2024/01/10	1.1	35.47	1	35.55	35.25	0.1	294	0.02%
2024/01/09	1	35.15	1	33.70	33.90	0	294	0.00%
2024/01/08	1	35.60	2	36.45	35.10	-1	292	-0.34%
2024/01/05	2	37.15	1	37.95	36.80	1	290	0.34%
2024/01/04	1	36.95	1	39.20	38.25	0	288	0.00%
2024/01/03	1	39.25	7	38.91	39.30	-6	289	-2.07%
2024/01/02	1	33.40	2	34.80	35.75	-1	283	-0.35%
2023/12/29	0	0.00	1	33.70	32.50	-1	280	-0.36%
2023/12/28	1.1	32.87	0	0.00	33.10	1.1	281	0.37%
2023/12/27	8	31.92	2	31.40	34.80	6	277	2.16%
2023/12/26	0	34.80	0	0.00	34.80	0	266	0.01%
2023/12/25	1.1	40.56	0	0.00	38.65	1.1	259	0.41%
2023/12/22	1	43.00	0	0.00	42.90	1	250	0.40%
2023/12/19	0	0.00	1	43.40	47.45	-1	229	-0.44%
2023/12/18	2.1	43.04	2	43.85	44.00	0.1	216	0.05%
2023/12/15	1	40.25	0	0.00	40.25	1	200	0.50%
2023/12/12	2	35.45	9	35.31	35.45	-7	188	-3.71%
2023/12/11	2	36.05	1	35.26	36.10	1	185	0.54%
2023/12/08	7	35.45	10	35.24	37.00	-3	177	-1.69%
2023/12/07	4	34.27	7	34.03	35.40	-3	163	-1.83%
2023/12/06	5	31.92	3	29.60	32.20	2	148	1.35%
2023/12/05	5	29.30	12	28.66	29.30	-7	142	-4.90%
2023/12/04	5	26.60	12	27.33	26.65	-7	134	-5.20%
2023/12/01	12	25.81	2	25.33	26.20	10	126	7.92%
2023/11/30	2	23.88	0	0.00	24.00	2	123	1.62%
2023/11/29	2	24.40	0	0.00	24.50	2	121	1.64%
2023/11/28	1	23.85	0	0.00	25.00	1	121	0.82%
2023/11/27	0	0.00	3	25.15	26.00	-3	119	-2.51%
2023/11/24	6	26.53	4	25.91	27.00	2	119	1.68%
2023/11/22	8	22.51	0	0.00	22.70	8	114	7.01%
2023/11/21	1	20.75	0	0.00	20.65	1	114	0.88%
2023/11/13	0	0.00	1	20.75	20.85	-1	135	-0.74%
2023/11/10	1	20.55	1	21.25	21.30	0	136	0.00%
2023/11/09	2	21.28	0	0.00	21.55	2	136	1.46%
2023/11/06	0	0.00	1	20.35	20.45	-1	137	-0.73%
2023/11/02	1	20.10	0	0.00	20.50	1	141	0.71%
2023/11/01	1	19.90	0	0.00	19.90	1	146	0.68%
2023/10/31	1	20.65	0	0.00	20.05	1	153	0.65%
2023/10/27	0	0.00	1	21.10	21.00	-1	160	-0.62%
2023/10/26	1	21.15	0	0.00	21.15	1	163	0.61%
2023/10/24	3	21.23	0	0.00	21.40	3	169	1.77%
2023/10/19	1	22.05	5	22.03	22.00	-4	183	-2.18%
2023/10/18	1	21.35	0	0.00	21.85	1	187	0.53%
2023/10/12	0	0.00	1	23.95	23.85	-1	216	-0.46%
2023/10/11	6	24.42	0.1	25.65	24.30	5.9	217	2.71%
2023/10/06	1	22.30	0	0.00	23.35	1	212	0.47%
2023/10/05	0	0.00	1	22.75	22.70	-1	220	-0.45%
2023/10/04	1	21.05	3	21.95	22.50	-2	238	-0.84%
2023/09/28	1	21.70	0	0.00	21.70	1	279	0.36%
2023/09/27	2	20.70	7	22.60	22.70	-5	283	-1.76%
2023/09/25	1	21.05	0	0.00	21.00	1	295	0.34%
2023/09/22	2	20.80	0	0.00	21.00	2	299	0.67%
2023/09/21	0	0.00	0	21.65	21.45	0	307	-0.01%
2023/09/19	3	22.10	0	0.00	22.50	3	320	0.94%
2023/09/18	1	22.80	0	0.00	22.80	1	326	0.31%
2023/09/15	0	0.00	0	23.80	22.90	0	330	0.00%
2023/09/12	1	25.00	0	0.00	25.00	1	325	0.31%
2023/09/07	0	0.00	4	22.30	23.00	-4	309	-1.29%
2023/08/31	2	21.50	0	0.00	21.80	2	303	0.66%
2023/08/30	2	21.65	4	21.95	21.65	-2	302	-0.66%
2023/08/28	2	20.55	0	0.00	19.90	2	295	0.68%
2023/08/25	2	22.08	0	0.00	21.60	2	288	0.69%
2023/08/24	2	24.87	2	23.00	24.00	0	281	0.01%
2023/08/23	2	23.25	0	0.00	23.25	2	271	0.74%
2023/08/22	0.1	25.80	0	0.00	25.80	0.1	267	0.04%
2023/08/14	0	0.00	1	34.25	33.90	-1	256	-0.39%
2023/08/11	1	35.70	0	0.00	35.50	1	254	0.39%
2023/08/09	0	0.00	1	37.70	37.30	-1	251	-0.40%
2023/08/08	1	35.50	0	0.00	36.10	1	250	0.40%
2023/08/07	0	0.00	1	34.80	36.85	-1	247	-0.40%
2023/08/04	4	33.16	11	33.06	33.50	-7	242	-2.89%
2023/08/02	17	37.79	10	37.07	36.00	7	234	2.99%
2023/07/31	0	0.00	11	40.11	39.85	-11	224	-4.89%
2023/07/27	0	0.00	5	38.25	38.30	-5	218	-2.29%
2023/07/26	0	0.00	2	38.58	37.80	-2	215	-0.93%
2023/07/25	4	37.96	1	38.55	38.70	3	210	1.42%
2023/07/24	1	37.20	1	37.10	37.60	0	205	0.00%
2023/07/20	20	32.77	1	32.60	34.00	19	195	9.70%
2023/07/19	17	33.40	1	32.35	33.75	16	187	8.53%
2023/07/18	1	29.75	2	29.30	30.70	-1	176	-0.57%
2023/07/17	16	27.54	1	27.50	28.85	15	168	8.90%
2023/07/14	16	25.49	2	27.20	27.30	14	165	8.47%
2023/07/12	0	0.00	1	27.00	25.35	-1	159	-0.63%
2023/07/11	4	28.50	6	27.83	27.25	-2	151	-1.32%
2023/07/10	1	26.35	0	0.00	27.40	1	132	0.76%
2023/07/07	1	24.00	3	23.88	24.95	-2	123	-1.62%
2023/07/06	6	21.53	1	21.05	22.70	5	106	4.68%
2023/07/05	1	20.40	3	20.22	20.65	-2	86	-2.31%
2023/07/04	2	20.00	1	20.25	20.20	1	81	1.23%
2023/07/03	1	19.80	2	19.95	20.35	-1	76	-1.31%
2023/06/30	2	19.75	2	19.98	20.00	0	66	0.00%
2023/06/29	4	19.51	0	0.00	19.95	4	62	6.41%
2023/06/28	1	19.20	1	19.50	19.40	0	53	0.00%
2023/06/26	1	18.25	1	17.75	18.25	0	40	0.00%
2023/06/21	1	16.55	2	15.65	16.60	-1	31	-3.14%
2023/06/20	1	15.10	0	0.00	15.10	1	27	3.67%
2023/06/19	1	15.10	0	0.00	15.20	1	27	3.69%
2023/06/15	0	0.00	1	15.65	15.65	-1	25	-3.90%
2023/06/12	0	0.00	0.2	15.10	15.80	-0.2	25	-0.94%
2023/06/07	1	15.05	1	15.35	15.35	0	26	0.00%
2023/06/06	1	15.05	0	0.00	15.55	1	30	3.25%
2023/05/30	0.2	15.30	0	0.00	15.30	0.2	27	0.86%
2023/04/12	0	0.00	1	15.70	15.40	-1	20	-4.81%
2023/04/11	1	15.20	0	0.00	15.50	1	20	4.84%
2023/03/08	1	16.20	0	0.00	16.15	1	17	5.60%
2023/03/03	0	0.00	1	16.10	17.35	-1	15	-6.42%
2023/02/08	1	14.30	0	0.00	14.30	1	14	7.06%
2022/11/28	0	0.00	1	16.70	16.65	-1	37	-2.65%
2022/11/23	0	0.00	1	16.85	16.90	-1	50	-1.98%
2022/11/21	0	0.00	2	16.30	16.85	-2	57	-3.49%
2022/11/15	0	0.00	1	15.80	15.80	-1	57	-1.73%
2022/11/10	0	0.00	2	15.70	15.60	-2	58	-3.40%
2022/11/03	0	0.00	3	15.80	15.80	-3	59	-5.03%
2022/11/01	0	0.00	0.3	15.00	15.65	-0.3	59	-0.54%
2022/10/19	0	0.00	3	16.03	16.55	-3	73	-4.07%
2022/10/11	0	0.00	1	16.50	16.50	-1	73	-1.36%
2022/10/05	0	0.00	3	17.17	17.05	-3	72	-4.11%
2022/10/04	0	0.00	1	17.00	17.15	-1	72	-1.37%
2022/10/03	0	0.00	2	17.10	17.10	-2	72	-2.75%
2022/09/30	0	0.00	3	17.00	17.40	-3	72	-4.13%
2022/09/28	0	0.00	13	17.34	17.00	-13	72	-18.00%
2022/09/27	0	0.00	7	17.54	18.00	-7	71	-9.77%
2022/08/26	0	0.00	1	19.50	20.10	-1	52	-1.92%
2022/08/25	1	19.50	0	0.00	20.30	1	49	2.02%
2022/08/12	0	0.00	1	15.80	15.90	-1	35	-2.84%
2022/08/09	0	0.00	1	15.60	15.60	-1	34	-2.87%
2022/07/26	2	15.70	0	0.00	15.70	2	48	4.13%
2022/07/04	0	0.00	2	13.75	14.25	-2	64	-3.11%
2022/06/15	0	14.90	0	0.00	14.70	0	66	0.00%
2022/05/06	0	0.00	1	17.00	18.70	-1	63	-1.59%
2022/05/05	1	18.75	0	0.00	18.70	1	56	1.77%
2022/04/29	0	0.00	1	17.50	17.50	-1	46	-2.14%
2022/04/28	1	17.95	0	0.00	17.95	1	42	2.34%
2021/10/28	0	0.00	10	14.20	14.60	-10	57	-17.39%
2021/10/27	4	14.60	0	0.00	14.60	4	57	6.99%
2021/10/26	6	14.60	0	0.00	14.60	6	57	10.43%
2021/07/22	0	0.00	1	15.80	15.90	-1	68	-1.47%
2021/06/30	1	14.90	0	0.00	15.00	1	51	1.94%
2020/12/01	0	0.00	1	15.30	15.30	-1	68	-1.47%
2020/11/13	0	0.00	5	16.00	16.05	-5	78	-6.38%
2020/11/05	0	0.00	11	14.31	14.05	-11	85	-12.92%
2020/11/02	0	0.00	5	15.00	14.80	-5	89	-5.59%
2020/09/29	0	0.00	7	15.30	15.00	-7	149	-4.67%
2020/09/11	29	14.68	0	0.00	15.45	29	138	20.90%
2018/05/09	0	0.00	14	8.80	8.90	-14	67	-20.68%
2018/05/08	0	0.00	10	8.40	8.80	-10	65	-15.17%
2018/05/07	0	0.00	15	8.49	8.40	-15	64	-23.27%
2018/05/04	0	0.00	12	8.75	8.60	-12	63	-18.98%
2018/05/03	0	0.00	10	9.00	9.00	-10	61	-16.15%
2018/05/02	0	0.00	10	9.10	9.10	-10	60	-16.42%
2018/04/30	0	0.00	13	9.44	9.01	-13	59	-21.83%
2018/04/26	0	0.00	1	10.50	10.30	-1	58	-1.70%
2018/04/25	0	0.00	19	10.41	10.35	-19	58	-32.58%
2018/04/24	0	0.00	13	10.77	10.75	-13	57	-22.72%