光鼎 (6226)-永豐金券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.53
漲跌
▼0.02
漲幅
-0.23%
成交量
121張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	8.90	0	0.00	8.53	0	130	0.00%
2025/01/20	0	8.79	0	8.99	8.47	0	134	-0.02%
2025/01/17	2	8.49	0.1	8.99	8.46	1.9	137	1.37%
2025/01/16	11	8.47	0	9.00	8.45	11	140	7.84%
2025/01/15	2	8.52	0	0.00	8.49	2	141	1.42%
2025/01/14	0	9.00	4	8.49	8.50	-4	141	-2.83%
2025/01/13	0	9.00	8	8.47	8.40	-8	146	-5.49%
2025/01/10	0	0.00	5	8.55	8.51	-5	152	-3.27%
2025/01/09	9	8.60	2	8.51	8.46	7	164	4.25%
2025/01/08	1	8.72	2	8.74	8.70	-1	163	-0.62%
2025/01/07	0	0.00	0	9.20	8.72	0	163	0.00%
2025/01/06	9	8.71	0	9.00	8.69	9	165	5.41%
2025/01/03	1	8.68	0	9.00	8.66	1	168	0.58%
2025/01/02	14	8.77	3.4	8.86	8.69	10.6	177	5.95%
2024/12/30	0.1	9.00	1	8.93	8.97	-0.9	173	-0.54%
2024/12/27	0	9.00	0	0.00	8.99	0	177	0.02%
2024/12/26	0	9.00	7	9.02	9.04	-7	179	-3.89%
2024/12/25	8	9.05	0	0.00	9.02	8	180	4.43%
2024/12/23	1	9.00	2	9.10	9.00	-1	182	-0.55%
2024/12/20	1.5	8.95	4	8.97	8.98	-2.5	182	-1.37%
2024/12/19	0	9.50	2	9.00	8.97	-2	183	-1.09%
2024/12/17	7	8.79	10	8.87	9.20	-3	188	-1.59%
2024/12/13	2	8.99	4	9.03	9.00	-2	194	-1.02%
2024/12/10	0	0.00	0	9.30	9.28	0	192	-0.02%
2024/12/09	3	9.35	0	0.00	9.34	3	193	1.56%
2024/12/04	8	9.37	0	0.00	9.48	8	194	4.15%
2024/12/02	1	9.40	4	9.50	9.48	-3	204	-1.47%
2024/11/29	0	9.28	3	9.27	9.38	-3	207	-1.45%
2024/11/28	0	0.00	1	9.38	9.35	-1	222	-0.45%
2024/11/27	4.3	9.32	8	9.55	9.43	-3.7	224	-1.63%
2024/11/26	0.1	9.65	4	9.64	9.69	-4	221	-1.78%
2024/11/25	3	9.72	0	10.00	9.70	3	221	1.35%
2024/11/22	1.1	9.61	0	10.40	9.65	1.1	223	0.49%
2024/11/21	5	9.68	0	0.00	9.62	5	223	2.24%
2024/11/20	3	9.61	0	10.40	9.58	3	225	1.33%
2024/11/18	4	9.88	1	9.87	9.58	3	224	1.32%
2024/11/15	9	9.69	0	0.00	9.80	9	224	4.01%
2024/11/14	0	9.68	0	10.00	9.65	0	226	0.00%
2024/11/13	0	0.00	1	9.75	9.75	-1	226	-0.44%
2024/11/12	1	9.68	7	9.77	9.80	-6	226	-2.66%
2024/11/11	0.1	9.80	1	9.77	9.80	-1	223	-0.42%
2024/11/08	0	9.85	0	10.50	9.84	0	225	0.00%
2024/11/07	1	9.91	1	9.90	9.95	0	225	0.00%
2024/11/06	0	0.00	1	9.88	9.95	-1	226	-0.44%
2024/11/05	1	9.97	0	0.00	9.96	1	230	0.43%
2024/11/04	1.1	9.90	1	9.95	9.95	0.1	250	0.03%
2024/10/30	0	9.86	0	0.00	9.91	0	280	0.01%
2024/10/28	7.5	9.98	0	0.00	10.10	7.5	281	2.66%
2024/10/25	0	0.00	8	10.24	10.20	-8	281	-2.84%
2024/10/24	1	10.10	10	10.20	10.10	-9	286	-3.14%
2024/10/23	0	10.38	0	0.00	10.20	0	286	0.00%
2024/10/22	7	10.14	2	10.23	10.30	5	287	1.74%
2024/10/21	1	10.25	0	0.00	10.15	1	287	0.35%
2024/10/18	1	10.30	1	10.45	10.30	0	297	0.00%
2024/10/17	1	10.40	6.1	10.29	10.50	-5.1	300	-1.68%
2024/10/16	0	9.83	1	10.05	10.25	-1	293	-0.34%
2024/10/14	0	9.88	0	0.00	9.82	0	294	0.00%
2024/10/11	1	9.81	1	9.83	9.87	0	301	0.00%
2024/10/09	0.1	10.65	0	0.00	9.87	0.1	309	0.03%
2024/10/08	0	0.00	12	9.81	9.99	-12	313	-3.83%
2024/10/07	1	9.75	0	9.92	9.74	1	326	0.31%
2024/10/04	1	9.60	1	9.61	9.63	0	355	0.00%
2024/10/01	9	9.71	37	9.39	9.69	-28	369	-7.58%
2024/09/30	1	9.81	0	0.00	9.80	1	388	0.26%
2024/09/26	6.1	9.96	5	9.92	9.92	1.1	420	0.25%
2024/09/25	3	9.93	2	10.00	9.94	1	432	0.23%
2024/09/20	7	9.85	2	9.94	9.95	5	467	1.07%
2024/09/19	0	0.00	1	10.05	10.10	-1	466	-0.21%
2024/09/18	2	10.03	19	10.01	10.10	-17	470	-3.61%
2024/09/16	0	9.68	0	0.00	9.87	0	468	0.00%
2024/09/13	0	9.69	1	9.69	9.68	-1	472	-0.21%
2024/09/11	0	9.86	0	0.00	9.53	0	483	0.00%
2024/09/10	0	0.00	5	9.65	9.56	-5	499	-1.00%
2024/09/06	0	0.00	1	9.71	9.78	-1	513	-0.19%
2024/09/05	0	10.55	0	0.00	9.75	0	521	0.00%
2024/09/04	9	9.74	1	9.81	9.62	8	527	1.52%
2024/09/03	0	0.00	8	10.31	10.15	-8	530	-1.51%
2024/09/02	1	10.20	0	0.00	10.15	1	547	0.18%
2024/08/30	11	10.63	2.1	10.47	10.40	8.9	549	1.62%
2024/08/29	4	9.90	1	9.99	9.98	3	539	0.56%
2024/08/28	3	9.93	0.2	9.86	9.92	2.8	548	0.51%
2024/08/27	1	9.86	0	0.00	9.88	1	561	0.18%
2024/08/26	0	0.00	7	10.10	10.00	-7	570	-1.23%
2024/08/23	0	0.00	1	9.92	9.92	-1	576	-0.17%
2024/08/22	0	0.00	1	9.84	9.98	-1	584	-0.17%
2024/08/19	2	9.71	0	0.00	9.70	2	589	0.34%
2024/08/15	1	9.87	2	9.79	9.78	-1	591	-0.17%
2024/08/14	3	9.82	0	0.00	9.79	3	593	0.51%
2024/08/13	0	0.00	1	9.78	9.70	-1	594	-0.17%
2024/08/12	8	9.82	0	0.00	9.75	8	602	1.33%
2024/08/09	0	0.00	1.1	9.99	9.78	-1.1	604	-0.18%
2024/08/08	5	9.67	0.2	9.80	9.66	4.8	605	0.79%
2024/08/07	0	9.86	2	9.59	9.85	-2	609	-0.33%
2024/08/06	3	8.97	11	9.13	9.25	-8	608	-1.31%
2024/08/05	14.2	9.41	7	9.50	9.40	7.2	589	1.22%
2024/08/02	2	10.25	1	10.46	10.25	1	565	0.17%
2024/08/01	2	10.45	1.5	10.60	10.55	0.5	562	0.09%
2024/07/31	0.1	10.50	2	10.55	10.40	-2	562	-0.35%
2024/07/30	1	10.45	3	10.25	10.50	-2	562	-0.36%
2024/07/29	0.1	10.25	20	10.44	10.35	-20	561	-3.55%
2024/07/26	1.2	10.40	9	10.45	10.35	-7.8	559	-1.39%
2024/07/23	0.1	10.70	0	0.00	10.70	0.1	560	0.01%
2024/07/22	9.2	10.62	22	10.68	10.70	-12.8	558	-2.29%
2024/07/19	10.1	11.06	0	0.00	10.95	10.1	556	1.82%
2024/07/18	1	11.40	7	11.49	11.35	-6	549	-1.09%
2024/07/17	9	11.35	4	11.40	11.30	5	544	0.92%
2024/07/16	3	11.13	1	11.15	11.15	2	540	0.37%
2024/07/15	0	0.00	1	11.25	11.20	-1	537	-0.19%
2024/07/12	1	11.50	6	11.43	11.50	-5	532	-0.94%
2024/07/11	16	11.35	1	11.40	11.40	15	529	2.83%
2024/07/10	11	11.72	19.5	11.67	11.50	-8.5	532	-1.60%
2024/07/09	5	11.58	3	11.63	11.60	2	533	0.37%
2024/07/08	9	12.09	2	12.10	12.00	7	515	1.36%
2024/07/05	2	11.80	24	11.75	11.70	-22	488	-4.51%
2024/07/04	19	11.68	2	11.75	11.70	17	476	3.57%
2024/07/03	5	11.46	12	11.56	11.60	-7	461	-1.51%
2024/07/02	1	11.15	1	11.25	11.20	0	442	0.00%
2024/07/01	36	11.32	12	11.32	11.40	24	437	5.48%
2024/06/28	9.5	11.27	11	11.38	11.15	-1.5	426	-0.35%
2024/06/27	1	11.10	2	11.00	11.10	-1	408	-0.24%
2024/06/26	3	10.85	6	10.95	10.90	-3	402	-0.75%
2024/06/25	23	10.79	0	0.00	10.85	23	398	5.78%
2024/06/24	8	10.82	0	0.00	10.80	8	398	2.01%
2024/06/21	1	10.90	0	0.00	10.90	1	397	0.25%
2024/06/20	2	10.75	9	10.89	10.95	-7	398	-1.76%
2024/06/19	11	10.81	0	0.00	10.90	11	396	2.78%
2024/06/18	4	11.00	24	10.93	10.90	-20	395	-5.05%
2024/06/17	6	11.05	1	11.05	11.05	5	391	1.28%
2024/06/14	6	10.45	8	10.50	10.75	-2	377	-0.53%
2024/06/13	5	10.37	8	10.31	10.30	-3	365	-0.82%
2024/06/12	8	10.48	2	10.48	10.50	6	368	1.63%
2024/06/11	6	10.75	34.5	10.72	10.75	-28.5	364	-7.83%
2024/06/07	11.1	11.16	12	10.98	10.90	-0.9	363	-0.25%
2024/06/06	2.7	10.92	17.3	10.85	10.90	-14.6	354	-4.12%
2024/06/05	5	10.50	4	10.60	10.65	1	339	0.29%
2024/06/04	15	10.74	2	10.75	10.75	13	344	3.77%
2024/06/03	11	10.72	1	10.80	10.70	10	349	2.87%
2024/05/31	1	10.80	10	10.56	10.80	-9	342	-2.63%
2024/05/30	6	10.46	0.3	10.60	10.50	5.7	335	1.70%
2024/05/29	0	10.30	13	10.25	10.40	-13	335	-3.88%
2024/05/28	0	0.00	7	10.20	10.30	-7	336	-2.08%
2024/05/27	0.1	10.10	0	0.00	10.00	0.1	343	0.01%
2024/05/24	10	10.04	0.1	10.50	10.00	9.9	389	2.54%
2024/05/23	10	10.11	0	0.00	10.05	10	453	2.22%
2024/05/22	9.1	10.12	1	10.15	10.20	8	466	1.72%
2024/05/21	22	10.10	0	0.00	10.25	22	485	4.54%
2024/05/20	12	10.16	1.2	10.10	10.20	10.8	504	2.14%
2024/05/17	2	10.15	0	0.00	10.15	2	517	0.39%
2024/05/16	8.2	10.13	1	10.15	10.25	7.2	532	1.35%
2024/05/15	1	10.10	0	0.00	10.10	1	532	0.19%
2024/05/14	0	10.00	4	9.96	10.05	-4	534	-0.74%
2024/05/13	2	9.87	1	9.95	9.96	1	543	0.18%
2024/05/10	0	0.00	6	9.96	9.98	-6	541	-1.11%
2024/05/09	1	9.90	0	0.00	9.96	1	542	0.19%
2024/05/08	2	9.93	0	0.00	9.95	2	542	0.37%
2024/05/07	0	0.00	0.3	9.98	9.96	-0.3	544	-0.06%
2024/05/06	0.1	10.05	1	9.98	9.98	-1	549	-0.17%
2024/05/02	1	9.94	0	0.00	10.05	1	580	0.17%
2024/04/29	2	10.00	0	0.00	10.05	2	585	0.34%
2024/04/26	0.3	10.05	0	0.00	9.99	0.3	587	0.04%
2024/04/24	0	0.00	2	10.15	10.10	-2	594	-0.34%
2024/04/23	3	9.83	0	0.00	9.95	3	596	0.50%
2024/04/22	5	9.83	14	9.86	9.92	-9	601	-1.50%
2024/04/19	0	0.00	2	9.83	9.86	-2	610	-0.33%
2024/04/18	0	0.00	0.5	10.00	9.98	-0.5	624	-0.07%
2024/04/17	0	10.00	7	10.02	10.10	-7	670	-1.04%
2024/04/16	11.1	9.83	7	10.00	9.70	4.1	671	0.62%
2024/04/15	6	10.15	2	10.10	10.00	4	661	0.60%
2024/04/10	4.1	10.30	1	10.30	10.35	3.1	669	0.46%
2024/04/09	2	10.15	3	10.25	10.25	-1	668	-0.15%
2024/04/08	8	10.06	0	0.00	10.25	8	665	1.21%
2024/04/03	1	10.20	3	10.30	10.25	-2	660	-0.30%
2024/04/02	3	10.40	1	10.45	10.45	2	655	0.31%
2024/04/01	3	10.50	4	10.50	10.50	-1	653	-0.15%
2024/03/29	0.1	10.37	3	10.50	10.35	-2.9	653	-0.45%
2024/03/28	5	10.42	6	10.55	10.40	-1	653	-0.15%
2024/03/27	21	10.36	22	10.45	10.40	-1	651	-0.15%
2024/03/26	5.1	10.45	2	10.60	10.45	3	649	0.47%
2024/03/25	3.3	10.44	17	10.54	10.65	-13.7	648	-2.11%
2024/03/22	2.2	10.32	1	10.50	10.45	1.2	644	0.18%
2024/03/21	4	10.36	0	0.00	10.40	4	644	0.62%
2024/03/20	0.1	10.36	23.5	10.36	10.40	-23.4	645	-3.63%
2024/03/19	4	10.40	4	10.45	10.40	0	646	0.00%
2024/03/18	3	10.30	5	10.45	10.35	-2	646	-0.31%
2024/03/15	14	10.33	7	10.42	10.30	7	647	1.08%
2024/03/14	15	10.50	8	10.50	10.50	7	642	1.09%
2024/03/13	8.1	10.65	0	0.00	10.50	8.1	642	1.25%
2024/03/12	0	10.90	13.4	10.73	10.80	-13.3	641	-2.08%
2024/03/11	8	10.68	3	10.75	10.65	5	638	0.78%
2024/03/08	3	10.58	7	10.60	10.85	-4	636	-0.63%
2024/03/07	4.1	11.00	2	10.90	10.90	2.1	632	0.33%
2024/03/06	3.3	11.39	0	0.00	11.40	3.3	623	0.53%
2024/03/05	6	11.45	3	11.50	11.55	3	621	0.48%
2024/03/04	4	11.30	10	11.45	11.55	-6	618	-0.97%
2024/03/01	13	11.52	1	11.65	11.40	12	613	1.96%
2024/02/29	5.2	11.66	7	11.81	11.70	-1.8	608	-0.30%
2024/02/27	24	11.85	17	11.96	11.90	7	594	1.18%
2024/02/26	10	12.01	23	11.92	12.30	-13	556	-2.34%
2024/02/23	6	11.23	18	11.47	11.20	-12	491	-2.44%
2024/02/22	18	11.61	2	11.75	11.60	16	480	3.33%
2024/02/21	8	11.56	8.1	11.52	11.70	0	464	-0.01%
2024/02/20	9.1	11.37	0	0.00	11.30	9.1	445	2.03%
2024/02/19	0	11.45	1	11.40	11.45	-1	432	-0.23%
2024/02/15	0	10.90	8	10.60	10.80	-8	415	-1.92%
2024/02/05	23	10.37	6	10.53	10.40	17	419	4.05%
2024/02/02	1	11.00	5	11.00	10.85	-4	409	-0.98%
2024/02/01	5	10.85	2	11.05	11.05	3	408	0.73%