華孚 (6235)-永豐金券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.4	52.33	28.1	52.75	52.20	-26.8	910	-2.94%
2025/03/27	2.7	54.73	12.8	54.69	54.40	-10.1	901	-1.12%
2025/03/26	0	56.43	10	56.17	56.30	-10	904	-1.11%
2025/03/25	7.6	55.86	13.7	56.60	55.80	-6.1	913	-0.66%
2025/03/24	2.2	56.62	1	56.40	56.40	1.2	912	0.13%
2025/03/21	0	57.60	5.1	57.43	57.10	-5.1	916	-0.56%
2025/03/20	1.1	59.18	2.5	58.80	58.60	-1.4	937	-0.15%
2025/03/19	5	58.56	2	58.45	58.40	3	943	0.32%
2025/03/18	0	60.01	15.1	59.51	59.40	-15.1	971	-1.55%
2025/03/17	3	59.90	5.6	59.78	59.70	-2.6	1,006	-0.26%
2025/03/14	2	58.10	13.9	58.76	58.90	-11.9	1,013	-1.18%
2025/03/13	0.5	59.60	27.3	59.56	58.80	-26.8	1,022	-2.62%
2025/03/12	2	59.85	0	0.00	59.80	2	1,035	0.19%
2025/03/11	2.1	59.33	34.7	58.94	59.80	-32.6	1,054	-3.09%
2025/03/10	4.2	62.08	25	61.76	61.50	-20.8	1,073	-1.93%
2025/03/07	0	63.39	39.4	62.86	62.10	-39.4	1,096	-3.59%
2025/03/06	0.5	64.04	43	64.18	63.60	-42.5	1,107	-3.84%
2025/03/05	29.2	65.09	2.1	64.66	65.30	27.1	1,138	2.38%
2025/03/04	3	62.10	5	63.12	62.90	-2	1,195	-0.17%
2025/03/03	8.1	63.74	43.9	62.09	63.30	-35.9	1,315	-2.73%
2025/02/27	10	63.51	7.2	65.50	63.30	2.8	1,297	0.22%
2025/02/26	3.1	65.97	13.1	65.85	65.60	-10	1,241	-0.80%
2025/02/25	1	67.50	14	67.38	67.20	-13	1,260	-1.03%
2025/02/24	8	68.18	11.3	67.45	67.90	-3.3	1,265	-0.26%
2025/02/21	103.8	67.43	13.6	68.12	68.30	90.3	1,258	7.17%	大買/
2025/02/20	0	64.40	1	64.20	64.10	-1	1,222	-0.08%
2025/02/19	13.2	65.39	4.1	65.26	64.70	9.1	1,230	0.74%
2025/02/18	1	65.20	0.4	65.49	65.30	0.6	1,232	0.05%
2025/02/17	2.2	65.19	1	65.01	64.90	1.2	1,255	0.09%
2025/02/14	154.3	65.51	8.1	64.99	65.60	146.3	1,278	11.44%	大買/鉅額交易
2025/02/13	1	64.50	1.1	64.31	64.80	-0.1	1,319	-0.01%
2025/02/12	0	0.00	8.4	63.61	63.50	-8.4	1,377	-0.61%
2025/02/11	3	63.57	1	63.70	63.60	2	1,425	0.14%
2025/02/10	0	63.30	4	63.05	62.90	-4	1,561	-0.26%
2025/02/07	2	64.87	2.1	64.15	63.60	0	1,646	0.00%
2025/02/06	1	62.40	0	0.00	62.80	1	1,687	0.06%
2025/02/05	1	62.40	13	62.09	62.00	-12	1,728	-0.69%
2025/02/04	3	61.23	9.6	60.78	61.40	-6.6	1,770	-0.37%
2025/02/03	5.2	59.38	18	59.10	59.90	-12.8	1,840	-0.70%
2025/01/22	3	59.50	2.6	59.73	59.90	0.4	1,959	0.02%
2025/01/20	0	58.85	0	0.00	59.10	0	2,720	0.00%
2025/01/17	0.5	58.90	2.5	58.24	58.80	-2	2,748	-0.07%
2025/01/16	4	58.65	1	59.70	58.10	3	2,751	0.11%
2025/01/15	7.1	58.05	1.1	58.22	57.90	6	2,760	0.22%
2025/01/14	0	0.00	1.3	58.45	58.70	-1.3	2,767	-0.05%
2025/01/13	1.4	57.02	9.1	56.94	57.00	-7.6	2,770	-0.28%
2025/01/10	5	59.58	11	59.69	59.50	-6	2,767	-0.22%
2025/01/09	5.9	60.09	8.9	60.19	59.10	-3	2,769	-0.11%
2025/01/08	0.4	62.56	24	62.23	62.10	-23.6	2,743	-0.86%
2025/01/07	3.4	63.40	3	62.87	63.10	0.4	2,743	0.01%
2025/01/06	9.1	63.75	3.5	63.62	63.30	5.6	2,737	0.20%
2025/01/03	6.1	66.24	9.8	65.52	64.90	-3.7	2,719	-0.14%
2025/01/02	0	68.20	12.5	68.53	67.80	-12.5	2,702	-0.46%
2024/12/31	0.2	68.38	5.4	67.93	68.60	-5.2	2,701	-0.19%
2024/12/30	2	68.20	0	0.00	68.40	2	2,712	0.07%
2024/12/27	25.2	68.77	2	68.10	69.00	23.2	2,710	0.85%
2024/12/26	0	68.30	4.8	67.91	68.00	-4.7	2,706	-0.18%
2024/12/25	4	68.10	7	68.87	68.30	-3	2,720	-0.11%
2024/12/24	6.5	67.09	5	66.66	66.20	1.5	2,701	0.05%
2024/12/23	5.2	67.01	0	0.00	66.50	5.2	2,718	0.19%
2024/12/20	3.3	67.42	1	67.00	66.70	2.3	2,735	0.08%
2024/12/19	1.2	67.20	3	67.20	67.60	-1.8	2,764	-0.07%
2024/12/18	3	67.70	0.2	68.16	68.20	2.8	2,769	0.10%
2024/12/17	1.1	66.84	0.1	67.59	67.80	1	2,762	0.04%
2024/12/16	3.6	66.94	13.6	67.76	66.80	-10	2,754	-0.36%
2024/12/13	1.3	71.09	14.2	71.21	71.10	-12.9	2,730	-0.47%
2024/12/12	5	72.18	5.6	72.13	71.80	-0.6	2,723	-0.02%
2024/12/11	17.1	71.94	22.3	71.07	71.30	-5.2	2,699	-0.19%
2024/12/10	1	70.00	2.3	69.47	69.50	-1.3	2,665	-0.05%
2024/12/09	0	70.12	1.6	70.17	69.80	-1.6	2,663	-0.06%
2024/12/06	7	71.51	2	71.55	70.60	5	2,655	0.19%
2024/12/05	5.1	71.98	36.9	71.27	71.10	-31.8	2,642	-1.20%
2024/12/04	0.2	72.64	4.5	72.76	72.60	-4.2	2,630	-0.16%
2024/12/03	3.5	72.10	12.4	71.99	72.20	-8.9	2,619	-0.34%
2024/12/02	15.2	70.74	16.9	70.77	70.90	-1.7	2,601	-0.07%
2024/11/29	16	71.51	14	71.67	71.00	2	2,590	0.08%
2024/11/28	20.9	71.86	20	71.37	72.10	0.9	2,593	0.03%
2024/11/27	28.7	71.67	48.1	72.05	71.10	-19.4	2,537	-0.77%
2024/11/26	0.1	68.70	0.1	68.80	68.40	-0.1	2,414	0.00%
2024/11/25	8.1	68.91	1.3	69.13	68.90	6.8	2,410	0.28%
2024/11/22	0.1	68.00	3	68.50	69.40	-2.9	2,408	-0.12%
2024/11/21	8.2	66.45	7.1	66.67	66.60	1.1	2,432	0.05%
2024/11/20	6.2	66.77	4	66.85	67.00	2.2	2,460	0.09%
2024/11/19	2.1	68.03	2.5	67.54	67.90	-0.5	2,462	-0.02%
2024/11/18	3.1	66.24	5.5	65.96	66.40	-2.4	2,465	-0.10%
2024/11/15	16	67.89	14	68.08	67.80	2	2,459	0.08%
2024/11/14	1.2	69.02	18	68.70	68.00	-16.8	2,460	-0.68%
2024/11/13	15.2	70.23	6	70.73	70.10	9.2	2,440	0.37%
2024/11/12	14.1	70.53	19.1	70.36	69.40	-4.9	2,425	-0.20%
2024/11/11	36.2	72.68	23.3	72.32	73.20	12.9	2,386	0.54%
2024/11/08	9	71.10	7.3	71.99	70.70	1.7	2,337	0.07%
2024/11/07	34.3	72.59	24.2	71.97	71.30	10.2	2,305	0.44%
2024/11/06	18.2	67.88	12.9	67.78	69.20	5.4	2,188	0.24%
2024/11/05	22.3	65.05	14	65.16	64.70	8.3	2,134	0.39%
2024/11/04	7.9	67.10	19.9	67.06	66.50	-11.9	2,146	-0.56%
2024/11/01	7.5	70.20	15.3	69.84	69.30	-7.8	2,138	-0.36%
2024/10/30	33.2	71.72	34.1	72.34	71.50	-1	2,113	-0.05%
2024/10/29	72.4	73.13	70	73.71	72.70	2.4	2,050	0.12%
2024/10/28	247.7	77.03	257.9	76.23	76.80	-10.2	1,934	-0.53%	大買/大賣/
2024/10/25	110.2	73.19	39.3	72.92	74.00	71	1,421	4.99%	大買/
2024/10/24	6.1	68.72	8	68.38	67.30	-1.9	1,227	-0.15%
2024/10/23	1.5	67.04	4.2	67.48	67.00	-2.7	1,222	-0.22%
2024/10/22	6.4	68.34	7	68.16	68.00	-0.7	1,221	-0.05%
2024/10/21	10.1	68.59	3	69.20	69.90	7.1	1,249	0.57%
2024/10/18	5.4	69.42	0.2	69.50	68.80	5.3	1,279	0.41%
2024/10/17	4.2	70.77	0	0.00	70.60	4.2	1,295	0.32%
2024/10/16	5	68.44	11	70.61	71.40	-6	1,298	-0.46%
2024/10/15	5	69.72	2.3	69.52	69.00	2.7	1,299	0.21%
2024/10/14	1.2	68.91	1	69.10	69.40	0.2	1,308	0.02%
2024/10/11	3.1	69.95	2.1	69.33	69.10	1	1,328	0.08%
2024/10/09	7.1	70.21	2	70.40	70.00	5.1	1,368	0.37%
2024/10/08	5.2	72.36	6	71.07	70.70	-0.8	1,388	-0.05%
2024/10/07	1.1	73.01	1	72.70	73.00	0.1	1,424	0.01%
2024/10/04	3.2	72.28	10.1	71.97	71.60	-6.9	1,439	-0.48%
2024/10/01	0	73.30	3.3	74.15	74.50	-3.3	1,447	-0.23%
2024/09/30	9.1	73.90	286	73.35	73.10	-276.9	1,482	-18.68%	大賣/鉅額交易
2024/09/27	8	75.26	15	75.83	74.50	-7	1,557	-0.45%
2024/09/26	13	74.93	10	74.98	74.30	3	1,656	0.18%
2024/09/25	15.1	75.69	13	76.02	75.60	2.1	1,672	0.13%
2024/09/24	7	75.97	3.5	75.87	75.90	3.5	1,683	0.21%
2024/09/23	24.1	75.99	11	75.77	75.70	13.1	1,716	0.76%
2024/09/20	10	72.57	7.1	72.51	72.70	2.9	1,696	0.17%
2024/09/19	8.3	70.72	1.1	70.59	71.00	7.2	1,815	0.40%
2024/09/18	13	70.73	2.7	70.62	70.10	10.3	1,833	0.56%
2024/09/16	2.2	70.33	5.5	70.30	70.40	-3.3	1,889	-0.17%
2024/09/13	2	70.00	0.3	70.13	69.90	1.7	1,974	0.09%
2024/09/12	5	67.94	7	68.73	68.90	-2	1,989	-0.10%
2024/09/11	1	67.49	12	66.58	66.80	-11	2,004	-0.55%
2024/09/10	4	67.20	5.1	68.32	66.70	-1.1	2,053	-0.05%
2024/09/09	3	65.61	10	66.20	67.70	-7	2,096	-0.33%
2024/09/06	6.2	66.52	5.1	66.56	66.90	1.1	2,108	0.05%
2024/09/05	5.5	68.13	6	67.03	66.20	-0.5	2,118	-0.02%
2024/09/04	11.7	68.91	14	69.01	67.60	-2.3	2,133	-0.11%
2024/09/03	9.2	73.27	1.3	73.67	73.10	7.8	2,143	0.36%
2024/09/02	0	0.00	4.5	75.09	74.60	-4.5	2,145	-0.21%
2024/08/30	3.3	75.80	5	75.96	75.80	-1.7	2,150	-0.08%
2024/08/29	3.1	73.15	6	73.85	74.40	-2.9	2,126	-0.14%
2024/08/28	5	73.68	3	73.67	73.50	2	2,129	0.09%
2024/08/27	1	73.80	29.1	73.79	73.80	-28.1	2,159	-1.30%
2024/08/26	10	74.30	23	74.76	74.30	-12.9	2,185	-0.59%
2024/08/23	6	75.05	3.4	74.12	75.40	2.6	2,189	0.12%
2024/08/22	51.3	72.36	3	74.10	74.40	48.3	2,157	2.24%
2024/08/21	4.3	71.30	4.2	71.22	71.10	0.1	2,194	0.01%
2024/08/20	1.2	72.62	1	71.90	71.60	0.2	2,294	0.01%
2024/08/19	2	72.10	1	72.10	72.10	1	2,309	0.04%
2024/08/16	6.1	72.18	0.1	72.09	71.70	6	2,332	0.26%
2024/08/15	1	71.91	0	0.00	71.80	1	2,336	0.04%
2024/08/14	2	71.55	34.9	71.43	72.40	-32.9	2,347	-1.40%
2024/08/13	0	0.00	71.1	71.21	71.00	-71.1	2,353	-3.02%
2024/08/12	101.7	72.08	6	71.19	72.10	95.7	2,368	4.04%	大買/
2024/08/09	2.9	69.85	4.6	69.98	69.30	-1.8	2,374	-0.07%
2024/08/08	6.1	68.07	5.3	67.76	68.40	0.8	2,385	0.03%
2024/08/07	8	68.05	9.5	67.94	68.90	-1.5	2,456	-0.06%
2024/08/06	4.2	62.43	7.3	61.62	64.30	-3.1	2,558	-0.12%
2024/08/05	6.9	65.83	6.6	65.73	65.70	0.3	2,516	0.01%
2024/08/02	3.9	75.55	7.1	74.53	73.00	-3.2	2,498	-0.13%
2024/08/01	11.4	76.56	5.1	77.26	77.90	6.3	2,513	0.25%
2024/07/31	3.4	74.42	1.3	74.63	74.50	2.1	2,546	0.08%
2024/07/30	4.2	73.26	5	74.48	74.80	-0.8	2,672	-0.03%
2024/07/29	8.9	74.68	4.1	73.86	73.00	4.8	2,715	0.18%
2024/07/26	9.2	76.63	17.7	75.59	76.30	-8.5	2,937	-0.29%
2024/07/23	12.2	80.33	3.5	79.95	80.30	8.7	2,945	0.30%
2024/07/22	7.4	80.58	16.3	80.51	80.00	-8.9	2,960	-0.30%
2024/07/19	9.1	84.57	15.8	84.06	83.40	-6.7	2,942	-0.23%
2024/07/18	5.5	86.90	3.8	86.75	86.70	1.7	2,968	0.06%
2024/07/17	1.5	89.72	0.1	89.50	89.00	1.4	3,001	0.05%
2024/07/16	4.7	89.61	9.1	89.39	89.30	-4.4	3,036	-0.14%
2024/07/15	3.3	89.59	4.7	89.26	88.80	-1.4	3,103	-0.04%
2024/07/12	8.4	89.44	12.1	89.54	89.30	-3.7	3,124	-0.12%
2024/07/11	20.1	91.81	25.8	91.34	90.90	-5.7	3,152	-0.18%
2024/07/10	15.9	93.91	14.3	94.34	93.90	1.6	3,243	0.05%
2024/07/09	8.6	93.44	25.5	93.44	93.10	-16.9	3,288	-0.51%
2024/07/08	7.1	91.89	9.4	92.24	91.40	-2.2	3,284	-0.07%
2024/07/05	5.7	93.35	10.3	93.16	92.50	-4.6	3,316	-0.14%
2024/07/04	32.8	93.86	22.4	93.71	94.40	10.4	3,318	0.31%
2024/07/03	36.3	95.19	30.2	96.19	94.10	6.1	3,316	0.18%
2024/07/02	210.3	95.11	33.4	95.23	94.50	176.9	3,259	5.43%	大買/鉅額交易
2024/07/01	105.6	92.94	13.1	93.11	92.90	92.5	3,213	2.88%	大買/
2024/06/28	197.7	92.57	16.5	92.72	92.30	181.2	3,205	5.65%	大買/鉅額交易
2024/06/27	3.3	92.01	23.1	91.86	91.70	-19.8	3,184	-0.62%
2024/06/26	12.2	90.17	24	90.28	89.80	-11.8	3,142	-0.38%
2024/06/25	37	93.10	56.7	92.53	90.20	-19.7	3,140	-0.63%
2024/06/24	7.6	91.40	4.5	91.30	91.20	3.1	3,028	0.10%
2024/06/21	18	92.12	26.5	92.16	92.20	-8.5	3,092	-0.28%
2024/06/20	11.9	90.33	25.6	89.96	91.40	-13.8	3,068	-0.45%
2024/06/19	5.4	86.61	2.1	86.22	86.20	3.3	3,039	0.11%
2024/06/18	2.9	87.61	3.3	87.61	87.60	-0.4	3,166	-0.01%
2024/06/17	30.4	88.81	23.2	88.78	88.40	7.1	3,206	0.22%
2024/06/14	19.7	86.83	11.3	87.25	86.60	8.4	3,228	0.26%
2024/06/13	5.8	84.69	5	84.52	84.40	0.8	3,289	0.02%
2024/06/12	5.3	83.87	2.4	84.00	84.40	2.9	3,295	0.09%
2024/06/11	8.9	84.33	2.1	84.68	83.70	6.9	3,328	0.21%
2024/06/07	6.1	86.17	10.1	86.19	86.50	-4	3,369	-0.12%
2024/06/06	5.6	84.69	9.1	84.25	84.10	-3.5	3,433	-0.10%
2024/06/05	4.5	84.88	2	85.60	84.70	2.5	3,540	0.07%
2024/06/04	5.4	85.85	26.2	85.66	85.20	-20.9	3,664	-0.57%
2024/06/03	37.1	87.27	9.2	86.90	86.70	27.9	3,767	0.74%
2024/05/31	9.5	86.48	7.1	86.70	87.10	2.4	4,008	0.06%
2024/05/30	21.2	88.65	5.3	87.75	87.00	15.9	4,109	0.39%
2024/05/29	3.5	90.16	6.1	89.57	89.20	-2.5	4,120	-0.06%
2024/05/28	3.9	90.81	6.1	90.96	90.70	-2.2	4,251	-0.05%
2024/05/27	48.1	90.49	43.1	90.61	91.00	5	4,262	0.12%
2024/05/24	31	88.67	28.7	88.80	91.30	2.3	4,227	0.05%
2024/05/23	3.6	84.61	4	84.58	84.10	-0.4	4,138	-0.01%
2024/05/22	5.5	86.03	7.5	86.66	86.10	-2	4,147	-0.05%
2024/05/21	1	84.71	1.3	85.10	85.10	-0.2	4,167	-0.01%
2024/05/20	1.8	84.32	3.1	84.83	84.10	-1.4	4,176	-0.03%
2024/05/17	11.3	85.13	1.1	85.52	85.10	10.2	4,281	0.24%
2024/05/16	7.4	86.33	3	87.30	86.60	4.3	4,292	0.10%
2024/05/15	11.1	87.62	23.1	87.71	87.10	-12	4,333	-0.28%
2024/05/14	9.4	87.43	14	87.55	87.30	-4.7	4,360	-0.11%
2024/05/13	25.4	87.94	27.5	86.46	89.10	-2	4,367	-0.05%
2024/05/10	50.1	85.70	71.7	87.34	85.00	-21.6	4,296	-0.50%
2024/05/09	13.2	92.52	6.1	92.06	91.80	7.1	4,187	0.17%
2024/05/08	13.1	91.82	11	91.81	91.60	2.1	4,186	0.05%
2024/05/07	3.2	92.71	23	93.85	92.30	-19.9	4,216	-0.47%
2024/05/06	29.7	93.19	7.3	93.36	92.80	22.4	4,296	0.52%
2024/05/03	33.5	95.21	21.9	95.42	93.30	11.6	4,407	0.26%
2024/05/02	9.7	92.06	7.4	92.20	92.30	2.3	4,312	0.05%
2024/04/30	57	93.96	147.5	92.79	95.00	-90.5	4,264	-2.12%	大賣/
2024/04/29	0.1	86.47	45.3	86.10	88.20	-45.2	4,034	-1.12%
2024/04/26	2.9	85.23	4.4	85.04	84.80	-1.5	4,039	-0.04%
2024/04/25	5.5	85.61	2.9	85.75	85.30	2.6	4,035	0.07%
2024/04/24	8.1	87.65	36	87.24	87.50	-27.9	4,049	-0.69%
2024/04/23	8.8	85.71	17.6	85.28	83.90	-8.8	4,008	-0.22%
2024/04/22	10.8	82.87	95.5	83.14	81.70	-84.7	3,982	-2.13%
2024/04/19	25.5	85.91	26.7	85.93	85.50	-1.2	3,963	-0.03%
2024/04/18	13.1	89.37	5.3	89.68	90.50	7.8	3,912	0.20%
2024/04/17	12.6	88.93	713.2	88.71	88.70	-700.7	3,914	-17.90%	大賣/鉅額交易
2024/04/16	29.2	88.39	47.1	88.87	87.40	-17.9	3,914	-0.46%
2024/04/15	40.1	96.61	32.9	96.29	95.00	7.3	3,861	0.19%
2024/04/12	19.1	99.33	6.2	99.29	99.10	13	3,818	0.34%
2024/04/11	16.1	100.06	28.9	100.23	100.00	-12.7	3,827	-0.33%
2024/04/10	6.1	102.52	1	103.50	102.00	5.1	3,874	0.13%
2024/04/09	18.8	102.71	8.8	102.62	102.00	9.9	4,022	0.25%
2024/04/08	6	104.40	15	104.37	104.00	-9	4,015	-0.22%
2024/04/03	23.1	106.41	16.6	106.68	106.00	6.5	4,101	0.16%
2024/04/02	10.5	103.86	127.1	103.22	104.00	-116.6	4,069	-2.87%	大賣/鉅額交易
2024/04/01	7.5	103.97	3	104.67	105.00	4.5	4,075	0.11%