臺龍 (6246)-永豐金券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
15.30
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.30	0	0.00	15.30	0	476	0.00%
2025/01/21	0	16.35	0	0.00	15.30	0	509	0.00%
2025/01/20	0	15.45	0	0.00	15.55	0	692	0.00%
2025/01/17	0	16.30	2	15.50	15.70	-2	725	-0.28%
2025/01/14	0	15.40	0	0.00	14.90	0	788	0.00%
2025/01/13	0	14.48	1	14.00	14.00	-1	792	-0.13%
2025/01/08	0	15.20	4	14.83	15.00	-4	804	-0.50%
2024/12/31	1	14.80	3	14.95	14.95	-2	867	-0.23%
2024/12/30	2	15.65	0	0.00	15.50	2	987	0.20%
2024/12/27	0	0.00	1	16.40	16.15	-1	1,092	-0.09%
2024/12/26	7	16.65	0	0.00	16.80	7	1,190	0.59%
2024/12/25	0	0.00	2	15.58	15.95	-2	1,258	-0.16%
2024/12/24	3	14.60	0	0.00	14.50	3	1,311	0.23%
2024/12/23	1	14.60	0	0.00	14.60	1	1,331	0.08%
2024/12/19	1	14.95	0	0.00	14.85	1	1,367	0.07%
2024/12/13	2	16.48	1	17.00	16.35	1	1,474	0.07%
2024/12/12	1	17.50	1	18.30	17.05	0	1,531	0.00%
2024/12/10	1	17.30	0	0.00	17.05	1	1,596	0.06%
2024/12/06	0	17.75	0	0.00	17.50	0	1,671	0.00%
2024/12/03	2	17.75	0	0.00	17.75	2	1,673	0.12%
2024/12/02	1	18.35	0	0.00	17.90	1	1,671	0.06%
2024/11/29	1	18.20	0	0.00	18.30	1	1,668	0.06%
2024/11/28	2	18.50	0	0.00	18.50	2	1,667	0.12%
2024/11/27	1	19.60	0	0.00	19.00	1	1,663	0.06%
2024/11/26	3	19.78	2	19.80	19.70	1	1,658	0.06%
2024/11/25	2	20.40	0	20.55	20.30	2	1,654	0.12%
2024/11/22	3	20.57	1	20.05	20.30	2	1,651	0.12%
2024/11/21	0	21.00	0	0.00	20.85	0	1,640	0.00%
2024/11/20	3	21.20	1	21.65	21.15	2	1,633	0.12%
2024/11/19	25	24.04	27	22.88	22.05	-2	1,618	-0.12%
2024/11/18	36	22.42	31	22.53	22.30	5	1,577	0.32%
2024/11/15	0	0.00	2	21.50	21.50	-2	1,496	-0.13%
2024/11/14	2	19.65	0	0.00	19.55	2	1,484	0.13%
2024/11/12	1	20.10	0	0.00	19.90	1	1,474	0.07%
2024/11/08	0	0.00	7	21.40	21.05	-7	1,463	-0.48%
2024/11/07	1	22.30	0	0.00	22.30	1	1,453	0.07%
2024/11/06	0.5	22.85	3	23.00	22.25	-2.5	1,446	-0.17%
2024/11/04	2	24.35	5	24.07	23.60	-3	1,424	-0.21%
2024/11/01	2	25.45	0	0.00	25.00	2	1,409	0.14%
2024/10/30	10	26.69	27.1	28.20	25.50	-17.1	1,388	-1.23%
2024/10/29	48	28.10	28	28.61	28.30	20	1,326	1.51%
2024/10/28	1	27.29	4	26.81	26.20	-3	1,281	-0.23%
2024/10/25	116.1	29.96	102	29.76	27.80	14.1	1,249	1.13%	大買/大賣/
2024/10/24	5	28.98	3	29.80	29.80	2	1,067	0.19%
2024/10/23	1	26.20	6	26.75	27.10	-5	1,035	-0.48%
2024/10/22	8	25.09	6.6	25.63	24.65	1.4	1,021	0.13%
2024/10/21	0	25.90	6	25.60	25.60	-6	982	-0.61%
2024/10/18	0.6	25.91	0	26.00	25.90	0.6	974	0.06%
2024/10/17	0	0.00	1	25.95	26.00	-1	970	-0.10%
2024/10/16	0	0.00	1	25.60	25.60	-1	966	-0.10%
2024/10/15	1	26.30	0	0.00	25.20	1	964	0.10%
2024/10/14	0	0.00	4.3	24.62	25.70	-4.3	958	-0.45%
2024/10/11	0	25.00	5.4	24.51	24.50	-5.4	949	-0.57%
2024/10/09	9.1	25.14	0.4	26.20	25.00	8.7	941	0.92%
2024/10/08	1	25.60	2	26.00	25.60	-1	934	-0.11%
2024/10/07	1	26.70	12.5	27.11	26.75	-11.5	928	-1.24%
2024/10/04	43.5	29.38	51.8	29.61	28.00	-8.3	899	-0.93%
2024/10/01	51.4	27.23	33.9	27.25	28.15	17.5	777	2.25%
2024/09/30	19.5	24.56	35	24.89	26.00	-15.5	672	-2.31%
2024/09/27	50	22.28	26	22.58	23.80	24	574	4.18%
2024/09/26	7	20.52	8	20.59	21.65	-1	499	-0.21%
2024/09/25	1	19.50	1	19.65	19.70	0	442	0.00%
2024/09/24	4	18.43	17	19.43	20.25	-13	421	-3.08%
2024/09/23	6	18.87	10	18.70	18.45	-4	392	-1.02%
2024/09/20	13	19.03	5	19.00	18.90	8	384	2.08%
2024/09/19	3	20.68	1.1	21.13	19.35	1.9	371	0.52%
2024/09/18	4	18.90	3.1	18.73	19.95	0.9	316	0.29%
2024/09/16	6.1	18.86	19	18.80	18.15	-12.9	296	-4.34%
2024/09/13	34.1	20.07	27	19.60	19.50	7.1	280	2.53%
2024/09/12	6	19.30	10	19.63	19.95	-4	223	-1.79%
2024/09/11	24	18.09	23	17.84	18.15	1	189	0.53%
2024/09/10	38	18.49	32.4	18.42	18.70	5.7	158	3.57%
2024/09/09	42.4	17.42	28	17.45	17.45	14.4	105	13.66%
2024/09/06	3	16.05	0	0.00	15.90	3	82	3.63%
2024/09/04	0	0.00	2	14.90	15.05	-2	75	-2.66%
2024/09/03	2	15.00	0	0.00	15.00	2	79	2.51%
2024/08/28	0	14.95	0	0.00	14.90	0	81	0.00%
2024/08/27	0	15.00	0	0.00	14.95	0	82	0.00%
2024/08/26	2	15.00	0	0.00	15.00	2	86	2.30%
2024/08/22	0	14.80	0	0.00	15.00	0	85	0.00%
2024/08/15	1	14.80	1	14.85	15.15	0	83	0.00%
2024/08/14	1	14.90	1	15.20	14.95	0	81	0.00%
2024/08/13	1	14.95	1	15.05	14.85	0	81	0.00%
2024/08/08	2	14.25	2	14.50	14.20	0	85	0.00%
2024/08/07	4	14.14	4	14.25	14.25	0	84	0.00%
2024/08/06	0	14.00	0	0.00	13.80	0	82	0.00%
2024/08/02	0	15.00	0	0.00	14.70	0	81	0.00%
2024/07/30	1	14.60	1	14.95	15.00	0	80	0.00%
2024/07/29	0	16.40	0	0.00	15.05	0	79	0.00%
2024/07/26	1	15.20	2	15.35	15.40	-1	77	-1.29%
2024/07/23	1	15.35	0	0.00	15.35	1	76	1.31%
2024/07/19	0	15.60	0	0.00	15.75	0	72	0.00%
2024/07/12	1	15.60	1	15.75	15.80	0	78	0.00%
2024/07/10	1	16.10	0	0.00	15.95	1	78	1.28%
2024/07/08	1	15.60	1	15.60	15.60	0	75	0.00%
2024/07/04	0	0.00	2	15.55	15.60	-2	78	-2.54%
2024/07/03	0	0.00	7	15.60	15.60	-7	78	-8.98%
2024/07/01	1	15.65	1	15.80	15.85	0	76	0.00%
2024/06/28	2	15.93	0	0.00	15.70	2	78	2.55%
2024/06/27	2	16.00	0	0.00	15.85	2	78	2.56%
2024/06/24	1	15.55	1	15.60	15.60	0	78	0.00%
2024/06/20	5	16.30	0	0.00	16.00	5	75	6.61%
2024/06/18	0	15.15	0	0.00	15.45	0	69	0.00%
2024/06/14	0	15.00	0	0.00	15.15	0	67	0.00%
2024/06/13	0	15.00	0	0.00	15.00	0	67	0.00%
2024/06/12	0	15.10	0	0.00	15.00	0	66	0.00%
2024/06/07	1	15.45	1	15.65	15.10	0	67	0.00%
2024/06/06	1	14.95	1	15.00	15.00	0	62	0.00%
2024/06/03	0	0.00	1	14.95	15.15	-1	65	-1.54%
2024/05/22	0	0.00	1	15.00	15.00	-1	100	-0.99%
2024/05/21	0	0.00	0.4	14.85	15.00	-0.4	102	-0.41%
2024/05/20	0	0.00	1.1	15.19	15.05	-1.1	106	-0.99%
2024/05/16	1	15.15	4	15.36	15.45	-3	114	-2.62%
2024/05/15	0	0.00	0.2	15.00	15.10	-0.2	119	-0.19%
2024/05/14	3	14.85	0	14.90	14.80	3	152	1.96%
2024/05/13	0	14.60	0	0.00	14.80	0	172	0.00%
2024/05/10	1	14.50	0	0.00	14.45	1	181	0.55%
2024/05/09	0	0.00	0	14.70	14.45	0	182	0.00%
2024/05/08	0	0.00	2	14.35	14.50	-2	188	-1.06%
2024/05/03	1	14.00	0	0.00	14.20	1	190	0.52%
2024/04/25	0	14.00	0	0.00	13.85	0	218	0.00%
2024/04/23	0	13.95	0	0.00	13.80	0	218	0.00%
2024/04/22	0	14.08	0	13.75	13.65	0	218	-0.01%
2024/04/19	1	14.46	1	14.05	14.35	0	218	0.02%
2024/04/18	1	15.05	0	0.00	14.95	1	216	0.46%
2024/04/17	0	14.11	0	0.00	13.70	0	213	0.00%
2024/04/16	0	13.30	0	0.00	13.60	0	213	0.00%
2024/04/15	2	13.45	0	0.00	13.40	2	213	0.94%
2024/04/12	0.2	13.50	1	13.55	13.55	-0.8	214	-0.36%
2024/04/11	1	13.95	0	0.00	13.80	1	213	0.47%
2024/04/10	0	14.05	0	0.00	14.15	0	214	0.00%
2024/04/09	0	14.50	0	0.00	14.50	0	215	0.00%
2024/04/08	0	14.50	0	0.00	14.50	0	219	0.00%
2024/04/03	0	14.35	0	0.00	14.50	0	233	0.00%
2024/04/02	0	14.85	0	0.00	14.40	0	263	0.00%
2024/04/01	1	14.85	1	15.05	15.05	0	261	0.00%
2024/03/29	0	15.31	0	0.00	15.00	0	262	0.00%
2024/03/28	0	15.30	0	0.00	15.15	0	262	0.00%
2024/03/27	0	14.97	0	0.00	15.15	0	263	0.00%
2024/03/26	0	14.97	0	0.00	14.80	0	262	0.00%
2024/03/25	0	15.30	0	0.00	15.05	0	264	0.00%
2024/03/22	0	16.40	0	0.00	15.20	0	266	0.00%
2024/03/20	0	15.35	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.10	0	0.00	15.00	0	281	0.00%
2024/03/18	0	15.20	0	0.00	15.00	0	310	0.00%
2024/03/13	0	16.15	0	0.00	15.60	0	349	0.00%
2024/03/11	0	15.70	0	0.00	15.95	0	349	0.00%
2024/03/07	0	16.50	0	0.00	16.20	0	348	0.00%
2024/03/06	0	16.40	0	0.00	16.55	0	348	0.00%
2024/03/05	33	17.85	33	17.49	16.50	0	349	0.00%
2024/03/01	0	16.65	1	16.45	16.45	-1	321	-0.31%
2024/02/29	3	16.62	2	16.80	16.60	1	324	0.31%
2024/02/27	0	16.45	0	0.00	16.55	0	346	0.00%
2024/02/26	0	16.45	0	0.00	16.40	0	349	0.00%
2024/02/21	0	16.20	1	16.45	16.10	-1	346	-0.29%
2024/02/20	1	16.60	1	16.25	16.10	0	341	0.00%
2024/02/19	1	16.60	0	0.00	16.50	1	338	0.30%
2024/02/15	6	17.17	27	17.65	16.25	-21	324	-6.47%
2024/02/05	45	17.35	28	17.24	17.35	17	287	5.92%