矽格 (6257)-永豐金券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,233張
產業
上市半導體類股
964人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	57.1	68.95	334	68.96	68.30	-277	3,929	-7.05%	大賣/鉅額交易
2024/12/02	13.3	68.59	36.3	68.39	68.30	-23.1	3,955	-0.58%
2024/11/29	33.1	68.84	21	68.64	68.90	12.1	3,991	0.30%
2024/11/28	46.5	68.39	39	68.21	68.40	7.5	4,214	0.18%
2024/11/27	38.5	69.85	86	69.87	69.10	-47.6	4,287	-1.11%
2024/11/26	20	71.42	11	71.52	71.20	9	4,262	0.21%
2024/11/25	20	72.02	0	72.10	72.00	20	4,252	0.47%
2024/11/22	9	71.99	7	72.14	71.50	2	4,242	0.05%
2024/11/21	378.2	71.31	1.3	71.31	71.00	376.9	4,241	8.89%	大買/鉅額交易
2024/11/20	90.1	71.41	40.7	71.22	71.00	49.5	4,238	1.17%
2024/11/19	31	71.58	16.2	71.61	71.50	14.8	4,238	0.35%
2024/11/18	57.2	71.15	30.3	70.69	70.60	26.9	4,245	0.63%
2024/11/15	29	73.00	2	72.60	72.40	27	4,232	0.64%
2024/11/14	47.1	72.88	231	72.91	72.90	-183.9	4,234	-4.34%	大賣/鉅額交易
2024/11/13	24.5	73.20	244.8	73.80	74.00	-220.3	4,198	-5.25%	大賣/鉅額交易
2024/11/12	87	73.25	76	73.52	72.80	11	4,194	0.26%
2024/11/11	11	74.53	18	74.80	75.00	-7	4,173	-0.17%
2024/11/08	30.1	75.05	123.2	74.78	74.40	-93.2	4,199	-2.22%	大賣/
2024/11/07	33	74.55	36.1	73.78	74.60	-3.1	4,215	-0.07%
2024/11/06	34.6	73.29	16	73.14	73.50	18.6	4,214	0.44%
2024/11/05	968.1	72.38	6.5	72.08	72.40	961.5	4,232	22.72%	大買/鉅額交易
2024/11/04	49.6	71.82	105.2	72.18	71.60	-55.6	4,277	-1.30%	大賣/
2024/11/01	42.7	72.57	50	72.42	72.80	-7.3	4,347	-0.17%
2024/10/30	46	74.78	13.1	74.54	73.70	32.9	4,323	0.76%
2024/10/29	19	77.45	43.8	77.23	77.60	-24.8	4,232	-0.59%
2024/10/28	29.2	79.51	68.9	79.53	79.30	-39.7	4,280	-0.93%
2024/10/25	25	78.68	56	78.81	78.80	-31	4,269	-0.73%
2024/10/24	21.4	79.02	63.2	79.20	78.60	-41.9	4,297	-0.97%
2024/10/23	41	79.73	26.1	79.53	79.40	14.9	4,294	0.35%
2024/10/22	6.3	78.83	39.2	78.50	79.30	-32.8	4,289	-0.77%
2024/10/21	12.1	78.06	11.3	78.04	78.30	0.8	4,313	0.02%
2024/10/18	33.3	77.84	36	77.90	77.10	-2.8	4,351	-0.06%
2024/10/17	19.5	78.90	29	79.19	78.70	-9.5	4,358	-0.22%
2024/10/16	43.4	78.71	160	79.03	79.00	-116.6	4,356	-2.68%	大賣/鉅額交易
2024/10/15	77	79.39	117.5	79.29	79.10	-40.6	4,385	-0.92%	大賣/
2024/10/14	30.2	78.64	34.1	77.59	79.10	-3.9	4,296	-0.09%
2024/10/11	24	77.41	36.6	77.55	77.70	-12.6	4,289	-0.29%
2024/10/09	16	76.28	37.3	76.48	76.00	-21.3	4,330	-0.49%
2024/10/08	117	76.20	24	75.48	75.40	93	4,298	2.16%	大買/
2024/10/07	38.2	75.60	27	75.28	75.00	11.2	4,311	0.26%
2024/10/04	12.4	74.14	39.3	74.41	74.20	-26.9	4,353	-0.62%
2024/10/01	23.5	75.52	23	75.51	75.50	0.5	4,418	0.01%
2024/09/30	25	76.04	129.6	76.26	75.70	-104.6	4,440	-2.36%	大賣/鉅額交易
2024/09/27	16.1	77.60	160.1	77.67	77.30	-144	4,406	-3.27%	大賣/鉅額交易
2024/09/26	114.2	78.55	141.2	78.20	77.20	-27	4,405	-0.61%	大買/大賣/
2024/09/25	520.1	78.49	487.7	77.80	78.40	32.4	4,302	0.75%	大買/大賣/
2024/09/24	93.4	76.74	295.1	76.49	76.80	-201.7	4,182	-4.82%	大賣/鉅額交易
2024/09/23	35	74.35	6	74.37	74.20	29	4,102	0.71%
2024/09/20	61.3	74.25	40.1	74.76	73.90	21.2	4,142	0.51%
2024/09/19	84.1	73.82	15	73.59	74.40	69	4,188	1.65%
2024/09/18	69.6	73.83	49.5	74.01	73.40	20.1	4,235	0.47%
2024/09/16	9	74.67	18	74.70	74.50	-9	4,270	-0.21%
2024/09/13	16.7	74.86	30.3	74.41	73.90	-13.6	4,286	-0.32%
2024/09/12	47	74.62	50.6	74.56	75.00	-3.6	4,295	-0.08%
2024/09/11	7.1	74.57	230.2	74.21	73.30	-223.1	4,293	-5.20%	大賣/鉅額交易
2024/09/10	16.5	74.32	70.1	74.39	74.50	-53.5	4,252	-1.26%
2024/09/09	8	73.95	76	73.75	74.10	-68	4,222	-1.61%
2024/09/06	141.8	74.17	314.2	73.97	74.30	-172.3	4,262	-4.04%	大買/大賣/鉅額交易
2024/09/05	69	74.72	46.2	74.69	74.50	22.8	4,255	0.54%
2024/09/04	26.1	74.40	96.6	74.47	74.20	-70.5	4,229	-1.67%
2024/09/03	86	78.18	58.3	78.30	77.70	27.7	4,188	0.66%
2024/09/02	60.1	77.44	197	77.61	77.40	-137	4,242	-3.23%	大賣/鉅額交易
2024/08/30	233.6	80.23	82.3	79.66	78.10	151.3	4,192	3.61%	大買/鉅額交易
2024/08/29	56.5	76.65	162.2	76.35	77.70	-105.7	4,005	-2.64%	大賣/鉅額交易
2024/08/28	17.1	74.70	79	74.53	74.90	-62	3,941	-1.57%
2024/08/27	224	73.83	28	73.27	74.10	196	3,976	4.93%	大買/鉅額交易
2024/08/26	2	74.15	13.1	74.31	73.50	-11.1	4,013	-0.28%
2024/08/23	18.3	73.78	10	73.49	74.10	8.3	4,091	0.20%
2024/08/22	11.2	73.90	26	74.40	73.70	-14.8	4,129	-0.36%
2024/08/21	90	74.20	741	74.04	74.20	-651	4,187	-15.55%	大賣/鉅額交易
2024/08/20	20.2	74.81	50.2	74.62	74.50	-30	4,242	-0.71%
2024/08/19	7.5	72.93	57.3	72.90	74.20	-49.8	4,347	-1.15%
2024/08/16	48	72.48	19.4	72.36	72.40	28.6	4,472	0.64%
2024/08/15	4.1	71.84	139.1	72.01	71.80	-135	4,560	-2.96%	大賣/鉅額交易
2024/08/14	22.2	72.51	30.1	72.23	72.20	-8	4,703	-0.17%
2024/08/13	17.1	71.63	29.6	71.66	71.80	-12.5	4,855	-0.26%
2024/08/12	25.2	70.84	28.1	71.15	72.10	-2.9	5,165	-0.06%
2024/08/09	12.2	70.66	64	70.47	70.20	-51.8	5,189	-1.00%
2024/08/08	81.1	68.69	24	68.84	68.70	57.1	5,166	1.11%
2024/08/07	41.3	69.71	21.1	68.81	69.80	20.2	5,151	0.39%
2024/08/06	59.6	66.58	356.2	66.27	67.50	-296.6	5,153	-5.75%	大賣/鉅額交易
2024/08/05	153.3	67.25	202.3	67.30	66.90	-48.9	5,114	-0.96%	大買/大賣/
2024/08/02	21.2	75.10	133.2	75.13	74.30	-112.1	5,074	-2.21%	大賣/鉅額交易
2024/08/01	61	77.37	89.1	77.43	76.90	-28.1	5,144	-0.55%
2024/07/31	262.4	76.85	133.3	76.08	76.80	129.1	5,129	2.52%	大買/大賣/鉅額交易
2024/07/30	335	72.65	35.5	72.62	74.00	299.5	5,129	5.84%	大買/鉅額交易
2024/07/29	115.8	74.21	71	74.14	73.40	44.8	5,368	0.83%	大買/
2024/07/26	234.5	75.79	37.1	74.81	75.40	197.5	5,437	3.63%	大買/鉅額交易
2024/07/23	230.5	76.70	15.1	76.74	76.80	215.4	5,469	3.94%	大買/鉅額交易
2024/07/22	198	76.36	61.5	77.01	76.00	136.5	5,478	2.49%	大買/鉅額交易
2024/07/19	12.1	78.88	265.3	79.04	78.30	-253.2	5,436	-4.66%	大賣/鉅額交易
2024/07/18	64.4	80.46	39.3	80.30	81.00	25.2	5,414	0.46%
2024/07/17	50.5	81.63	361.7	81.38	81.70	-311.3	5,387	-5.78%	大賣/鉅額交易
2024/07/16	140.6	82.33	220.3	82.12	82.20	-79.7	5,420	-1.47%	大買/大賣/
2024/07/15	39	80.94	32	81.07	80.80	7	5,415	0.13%
2024/07/12	131.1	80.66	98	80.72	80.60	33.1	5,418	0.61%	大買/
2024/07/11	34.7	81.72	442.3	81.91	82.30	-407.6	5,417	-7.52%	大賣/鉅額交易
2024/07/10	0.2	79.70	31.2	79.70	80.00	-31	5,382	-0.58%
2024/07/09	4.1	79.62	25.3	79.40	79.40	-21.2	5,399	-0.39%
2024/07/08	96.3	79.39	140.2	79.33	79.40	-43.9	5,433	-0.81%	大賣/
2024/07/05	164.1	78.46	66.5	78.71	78.40	97.6	5,419	1.80%	大買/
2024/07/04	15.2	77.25	4.4	77.24	77.90	10.8	5,401	0.20%
2024/07/03	96.2	76.08	2.2	76.03	76.00	94.1	5,412	1.74%
2024/07/02	128.9	75.28	1,084	75.29	75.20	-955.1	5,452	-17.52%	大買/大賣/鉅額交易
2024/07/01	22.7	76.30	364	76.56	76.10	-341.3	5,432	-6.28%	大賣/鉅額交易
2024/06/28	53	78.16	63.8	77.80	76.80	-10.7	5,493	-0.19%
2024/06/27	157.8	75.84	1,349	75.86	76.70	-1,191.2	5,471	-21.77%	大買/大賣/鉅額交易
2024/06/26	30.8	79.67	58.5	79.35	78.40	-27.7	5,595	-0.50%
2024/06/25	1,210.5	79.04	81.9	78.91	79.40	1,128.6	5,803	19.45%	大買/鉅額交易
2024/06/24	14.1	80.32	166.3	81.15	79.90	-152.2	5,915	-2.57%	大賣/鉅額交易
2024/06/21	24.1	81.95	337.6	81.95	82.00	-313.5	5,919	-5.30%	大賣/鉅額交易
2024/06/20	137	81.41	82	81.35	81.50	55	5,940	0.93%	大買/
2024/06/19	21.2	80.67	136	80.90	80.30	-114.8	6,053	-1.90%	大賣/鉅額交易
2024/06/18	39.5	80.83	98.2	80.87	80.50	-58.6	6,217	-0.94%
2024/06/17	22.1	80.98	156.2	81.19	80.50	-134.1	6,544	-2.05%	大賣/鉅額交易
2024/06/14	34.5	81.39	188	81.37	81.30	-153.5	6,677	-2.30%	大賣/鉅額交易
2024/06/13	26.2	81.08	304.3	81.00	81.40	-278.1	6,814	-4.08%	大賣/鉅額交易
2024/06/12	59	80.06	167.5	80.09	80.00	-108.5	6,836	-1.59%	大賣/鉅額交易
2024/06/11	14.3	79.65	102.7	79.86	79.50	-88.3	6,895	-1.28%	大賣/
2024/06/07	68	80.05	73.2	79.95	79.90	-5.1	6,947	-0.07%
2024/06/06	209.4	82.05	380.5	82.21	81.00	-171.1	6,963	-2.46%	大買/大賣/鉅額交易
2024/06/05	105.2	80.27	46.6	80.36	80.00	58.6	6,889	0.85%	大買/
2024/06/04	1,232.1	80.75	102.1	80.56	80.90	1,130	7,010	16.12%	大買/大賣/鉅額交易
2024/06/03	724.3	79.72	167.3	78.99	80.10	557.1	7,140	7.80%	大買/大賣/鉅額交易
2024/05/31	71.6	79.13	338.1	79.25	78.70	-266.5	7,186	-3.71%	大賣/鉅額交易
2024/05/30	47.9	80.38	84.2	80.28	79.90	-36.3	7,162	-0.51%
2024/05/29	17.1	81.41	237.1	81.35	81.50	-220	7,179	-3.06%	大賣/鉅額交易
2024/05/28	100	81.01	416	80.92	81.20	-316	7,254	-4.36%	大賣/鉅額交易
2024/05/27	51.1	81.80	12	80.91	80.50	39.1	7,244	0.54%
2024/05/24	27.4	79.18	17.1	79.21	80.40	10.3	7,294	0.14%
2024/05/23	27.7	78.54	32.3	79.09	78.00	-4.6	7,349	-0.06%
2024/05/22	140.5	79.33	35	79.94	79.10	105.5	7,566	1.39%	大買/鉅額交易
2024/05/21	21	79.10	7	79.16	79.00	13.9	7,505	0.19%
2024/05/20	73.8	79.88	92	80.01	79.00	-18.2	7,431	-0.24%
2024/05/17	38.6	78.90	32.1	79.55	78.00	6.5	7,337	0.09%
2024/05/16	90.2	82.08	210.6	81.36	81.30	-120.3	7,216	-1.67%	大賣/鉅額交易
2024/05/15	38.4	77.30	117.1	77.34	77.40	-78.7	6,970	-1.13%	大賣/
2024/05/14	34	76.86	56.1	76.80	77.00	-22.1	6,949	-0.32%
2024/05/13	16.2	76.51	7.2	76.60	76.50	8.9	6,926	0.13%
2024/05/10	17	76.28	50.2	76.93	76.20	-33.2	6,920	-0.48%
2024/05/09	53	77.98	40.5	77.97	77.10	12.5	6,887	0.18%
2024/05/08	66.1	77.64	45	77.78	78.30	21.1	6,858	0.31%
2024/05/07	147.3	77.95	116.6	78.29	77.80	30.7	6,807	0.45%	大買/大賣/
2024/05/06	259.1	76.87	48.4	77.12	77.10	210.7	6,698	3.15%	大買/鉅額交易
2024/05/03	43.1	76.84	47.3	77.26	76.40	-4.2	6,707	-0.06%
2024/05/02	42.3	77.89	361.2	77.19	77.40	-318.9	6,637	-4.80%	大賣/鉅額交易
2024/04/30	28.4	73.79	188.7	73.85	74.20	-160.3	6,367	-2.52%	大賣/鉅額交易
2024/04/29	146.6	72.63	39.6	72.84	72.90	107	6,295	1.70%	大買/鉅額交易
2024/04/26	170.5	71.35	5	71.48	71.50	165.5	6,386	2.59%	大買/鉅額交易
2024/04/25	14	70.16	6.4	70.11	70.20	7.6	6,379	0.12%
2024/04/24	4.4	69.35	10.1	70.11	70.40	-5.7	6,374	-0.09%
2024/04/23	1.1	67.74	72.5	68.47	68.30	-71.4	6,362	-1.12%
2024/04/22	436.4	68.53	55.1	68.52	68.30	381.4	6,358	6.00%	大買/鉅額交易
2024/04/19	42.2	69.59	387.6	69.61	70.50	-345.5	6,293	-5.49%	大賣/鉅額交易
2024/04/18	1.2	71.80	47.2	71.76	71.50	-46	6,215	-0.74%
2024/04/17	19	72.71	185.3	72.36	72.60	-166.4	6,201	-2.68%	大賣/鉅額交易
2024/04/16	53.6	70.49	182.1	70.56	70.60	-128.5	6,136	-2.09%	大賣/鉅額交易
2024/04/15	119.5	72.09	62.3	72.11	72.00	57.2	6,060	0.94%	大買/
2024/04/12	13.6	73.22	75.3	73.27	73.20	-61.7	6,030	-1.02%
2024/04/11	100.8	72.05	64	72.65	72.80	36.8	5,949	0.62%
2024/04/10	39	72.38	42	71.50	72.40	-3	5,892	-0.05%
2024/04/09	20.1	71.24	97.2	71.81	71.10	-77.1	5,828	-1.32%
2024/04/08	58.2	71.13	82.5	70.85	70.80	-24.3	5,787	-0.42%
2024/04/03	72.1	72.08	110.3	72.06	71.80	-38.2	5,763	-0.66%	大賣/
2024/04/02	1,001.6	72.74	143.7	72.22	73.00	857.9	5,753	14.91%	大買/大賣/鉅額交易
2024/04/01	778.8	71.92	191.4	71.31	71.60	587.4	5,670	10.36%	大買/大賣/鉅額交易
2024/03/29	83.3	71.05	661.2	71.07	71.00	-578	5,597	-10.32%	大賣/鉅額交易
2024/03/28	174.5	73.41	379.3	73.23	72.00	-204.8	5,390	-3.80%	大買/大賣/鉅額交易
2024/03/27	63.6	73.05	71.1	72.84	73.80	-7.5	5,144	-0.15%
2024/03/26	27.2	71.08	242.4	70.65	71.00	-215.2	4,978	-4.32%	大賣/鉅額交易
2024/03/25	12.9	72.69	50.1	72.69	72.30	-37.3	4,974	-0.75%
2024/03/22	176.9	72.37	133.8	72.90	72.40	43.2	4,944	0.87%	大買/大賣/
2024/03/21	75.8	76.05	623.6	76.65	74.70	-547.9	4,910	-11.16%	大賣/鉅額交易
2024/03/20	605	77.62	379.8	77.43	75.60	225.2	5,085	4.43%	大買/大賣/鉅額交易
2024/03/19	272.8	72.94	793.4	73.55	73.50	-520.6	5,072	-10.26%	大買/大賣/鉅額交易
2024/03/18	94.3	71.44	174.4	71.21	72.10	-80	4,948	-1.62%	大賣/
2024/03/15	115.3	69.13	30	68.62	68.80	85.3	4,832	1.77%	大買/
2024/03/14	41.9	68.90	33.4	68.82	68.80	8.5	4,777	0.18%
2024/03/13	52	70.10	670.9	69.90	70.10	-618.8	4,716	-13.12%	大賣/鉅額交易
2024/03/12	49.3	69.81	55.6	69.89	69.90	-6.4	4,674	-0.14%
2024/03/11	37.7	68.79	7	68.79	68.40	30.7	4,698	0.65%
2024/03/08	40.2	69.99	143.9	70.92	69.00	-103.8	4,758	-2.18%	大賣/鉅額交易
2024/03/07	54.5	69.96	171.4	71.03	69.60	-116.9	4,727	-2.47%	大賣/鉅額交易
2024/03/06	34.2	69.63	75.1	70.14	70.20	-40.9	4,786	-0.85%
2024/03/05	15.3	67.68	103.2	67.87	68.10	-88	4,965	-1.77%	大賣/
2024/03/04	78	68.04	66	67.98	67.90	12	5,024	0.24%
2024/03/01	160	68.01	396	68.17	67.20	-236	4,971	-4.75%	大買/大賣/鉅額交易
2024/02/29	9.5	70.30	90.3	70.42	70.30	-80.8	4,814	-1.68%
2024/02/27	37.4	70.23	111.3	70.12	70.00	-73.9	4,781	-1.55%	大賣/
2024/02/26	40.5	72.65	20.1	72.67	72.30	20.4	4,667	0.44%
2024/02/23	179	73.62	730.6	73.47	72.50	-551.6	4,542	-12.14%	大買/大賣/鉅額交易
2024/02/22	164.6	70.40	96.8	70.51	70.80	67.8	4,207	1.61%	大買/
2024/02/21	63	69.28	64.1	68.79	68.80	-1.1	4,122	-0.03%
2024/02/20	68.7	68.83	49.4	69.75	68.20	19.3	4,144	0.47%
2024/02/19	14.9	69.14	81.6	69.82	70.00	-66.6	4,099	-1.63%
2024/02/16	45.3	69.77	93.3	69.79	69.50	-48	4,088	-1.17%
2024/02/15	27.6	68.05	13.6	67.93	68.20	14	4,032	0.35%
2024/02/05	15.1	65.22	17.3	65.27	65.30	-2.2	3,992	-0.05%
2024/02/02	12.2	66.28	19.7	66.60	65.70	-7.4	3,999	-0.19%
2024/02/01	13.1	67.20	26.1	66.81	66.60	-13	3,997	-0.32%
2024/01/31	27	68.07	34	67.20	67.70	-7	4,025	-0.17%
2024/01/30	9.1	66.82	18.1	66.71	66.50	-9	4,054	-0.22%
2024/01/29	7	67.44	19.6	67.36	67.40	-12.5	4,089	-0.31%
2024/01/26	30.7	67.82	79.6	67.74	67.20	-48.9	4,139	-1.18%
2024/01/25	3.1	68.85	15.1	68.49	68.70	-12	4,117	-0.29%
2024/01/24	3.2	68.14	22.6	68.40	68.00	-19.4	4,103	-0.47%
2024/01/23	18.2	68.32	52.3	67.99	68.10	-34.1	4,111	-0.83%
2024/01/22	87.7	68.01	466.7	67.88	68.00	-379	4,084	-9.28%	大賣/鉅額交易
2024/01/19	9.2	66.23	44.1	66.24	66.50	-34.9	3,970	-0.88%
2024/01/18	82.1	65.35	39	65.61	65.30	43.1	4,006	1.07%
2024/01/17	312.3	65.88	50.4	65.92	65.80	262	4,124	6.35%	大買/鉅額交易
2024/01/16	95	66.04	40.3	66.05	66.10	54.7	4,139	1.32%
2024/01/15	29.5	65.25	27.1	65.07	65.40	2.5	4,157	0.06%
2024/01/12	184.6	64.63	20.3	64.57	64.30	164.3	4,216	3.90%	大買/鉅額交易
2024/01/11	67.1	63.99	150	63.96	64.20	-82.9	4,308	-1.93%	大賣/
2024/01/10	0.1	64.40	107	64.34	64.60	-107	4,367	-2.45%	大賣/鉅額交易
2024/01/09	4.1	64.48	122	64.42	64.40	-118	4,482	-2.63%	大賣/鉅額交易
2024/01/08	70.1	64.01	63	64.04	63.90	7.1	4,508	0.16%
2024/01/05	5.1	64.71	3.3	64.91	64.90	1.8	4,636	0.04%
2024/01/04	0.1	64.99	3	65.20	65.00	-2.9	4,642	-0.06%
2024/01/03	45.2	64.35	11.1	64.46	65.00	34.1	4,664	0.73%
2024/01/02	13.2	64.96	6	65.27	64.60	7.2	4,648	0.15%
2023/12/29	58.4	65.33	46.6	65.15	65.20	11.9	4,647	0.26%
2023/12/28	23.3	66.29	77.1	66.17	66.00	-53.8	4,599	-1.17%
2023/12/27	10.5	67.27	7	67.26	67.30	3.5	4,574	0.08%
2023/12/26	21	66.90	19	66.89	66.80	2	4,565	0.04%
2023/12/25	32.1	66.71	17.5	66.69	66.40	14.6	4,552	0.32%
2023/12/22	25	68.51	207	68.03	68.00	-182	4,508	-4.04%	大賣/鉅額交易
2023/12/21	503	68.66	37	68.41	68.10	466	4,515	10.32%	大買/鉅額交易
2023/12/20	84.2	68.62	244.2	68.84	68.80	-160	4,488	-3.57%	大賣/鉅額交易
2023/12/19	28.4	67.68	95.1	67.54	67.80	-66.7	4,433	-1.50%
2023/12/18	445.2	68.59	91.4	68.42	68.50	353.7	4,437	7.97%	大買/鉅額交易
2023/12/15	270.3	67.87	432.1	68.02	67.20	-161.9	4,545	-3.56%	大買/大賣/鉅額交易
2023/12/14	233.9	69.32	487.8	69.33	71.90	-253.9	4,467	-5.68%	大買/大賣/鉅額交易
2023/12/13	28.7	66.21	21.1	66.02	66.40	7.7	4,163	0.18%
2023/12/12	10.3	65.85	8.4	66.06	65.80	1.9	4,245	0.04%
2023/12/11	36.1	64.81	26	64.79	65.00	10.1	4,209	0.24%
2023/12/08	1.5	64.46	49.1	64.69	64.70	-47.5	4,198	-1.13%
2023/12/07	7	65.37	57.1	65.07	64.60	-50	4,183	-1.20%
2023/12/06	33.2	64.84	80.1	64.70	65.40	-46.9	4,158	-1.13%
2023/12/05	43.6	65.26	92	65.13	65.50	-48.4	4,084	-1.18%
2023/12/04	37.6	65.92	41.2	65.75	66.00	-3.6	4,013	-0.09%
2023/12/01	161	65.28	187.8	64.83	65.80	-26.7	3,943	-0.68%	大買/大賣/
2023/11/30	301.4	63.96	121.4	63.80	63.80	180	3,722	4.83%	大買/大賣/鉅額交易
2023/11/29	276.2	61.96	20	61.96	62.00	256.3	3,478	7.37%	大買/鉅額交易
2023/11/28	12.2	60.62	7	61.00	60.60	5.2	3,403	0.15%
2023/11/27	62.3	60.06	124	60.13	60.00	-61.7	3,449	-1.79%	大賣/
2023/11/24	17	60.84	1.1	60.80	60.70	15.9	3,493	0.45%
2023/11/23	4	61.10	1	61.30	60.90	3	3,515	0.09%
2023/11/22	32	61.08	8.2	60.96	60.90	23.8	3,537	0.67%
2023/11/21	4	61.03	6	61.05	60.70	-2	3,565	-0.06%
2023/11/20	6	61.20	26	61.05	61.40	-20	3,673	-0.55%
2023/11/17	6	61.50	23.6	61.64	61.00	-17.6	3,803	-0.46%
2023/11/16	4	61.10	32.8	61.30	61.50	-28.8	3,785	-0.76%
2023/11/15	21.6	61.47	106.2	61.70	60.90	-84.7	3,836	-2.21%	大賣/
2023/11/14	20.1	61.14	18	61.15	61.50	2.1	3,792	0.06%
2023/11/13	38.9	60.62	16	60.34	60.50	22.9	3,777	0.61%
2023/11/10	9.5	60.31	66	60.34	60.20	-56.5	3,769	-1.50%
2023/11/09	278.3	61.20	25	61.20	60.80	253.3	3,748	6.76%	大買/鉅額交易
2023/11/08	16.2	61.70	6.2	61.63	61.40	10	3,736	0.27%
2023/11/07	28.2	61.31	58	60.56	61.70	-29.8	3,702	-0.81%
2023/11/06	23.2	61.58	29.6	61.71	61.50	-6.4	3,649	-0.18%
2023/11/03	261.7	61.15	60.1	61.10	61.50	201.6	3,596	5.60%	大買/鉅額交易
2023/11/02	45	60.52	15	60.67	60.90	30	3,546	0.85%
2023/11/01	141	59.61	81.1	59.54	59.70	59.9	3,503	1.71%	大買/
2023/10/31	52.1	60.37	39	60.24	59.30	13.1	3,490	0.38%
2023/10/30	15	60.05	12.1	59.89	59.90	2.9	3,486	0.08%
2023/10/27	21.1	60.18	146	59.69	59.40	-124.9	3,500	-3.57%	大賣/鉅額交易
2023/10/26	433.6	61.36	91.1	61.06	60.20	342.5	3,491	9.81%	大買/鉅額交易
2023/10/25	288.1	61.65	38.4	61.61	62.00	249.8	3,448	7.24%	大買/鉅額交易
2023/10/24	125.6	60.76	69	60.33	60.70	56.6	3,402	1.66%	大買/
2023/10/23	15	60.39	58.5	60.32	59.90	-43.5	3,432	-1.27%
2023/10/20	41.3	60.98	42.1	60.89	60.80	-0.8	3,445	-0.02%
2023/10/19	121.3	60.68	23	60.87	60.70	98.3	3,413	2.88%	大買/
2023/10/18	141	60.30	9	60.19	60.00	132	3,342	3.95%	大買/鉅額交易
2023/10/17	273.2	60.59	64.2	60.48	60.70	209	3,292	6.35%	大買/鉅額交易
2023/10/16	26	59.20	88.2	59.17	59.20	-62.2	3,230	-1.93%
2023/10/13	147.2	59.67	138.5	59.84	60.00	8.8	3,223	0.27%	大買/大賣/
2023/10/12	6	57.82	59	57.79	58.30	-53	3,118	-1.70%
2023/10/11	80	58.23	18.2	58.28	57.80	61.8	3,134	1.97%
2023/10/06	0	57.70	22	57.76	57.50	-22	3,133	-0.70%
2023/10/05	5	57.90	5	58.36	57.60	0	3,142	0.00%
2023/10/04	61	57.27	8	57.19	57.60	53	3,130	1.69%
2023/10/03	20	58.15	31.7	57.89	57.50	-11.7	3,132	-0.37%
2023/10/02	9	57.73	214	57.72	57.70	-205	3,151	-6.51%	大賣/鉅額交易
2023/09/28	4	57.33	11.6	57.16	57.40	-7.6	3,183	-0.24%
2023/09/27	6	56.95	7	57.16	56.90	-1	3,296	-0.03%
2023/09/26	14.2	57.05	336	57.00	56.70	-321.8	3,299	-9.75%	大賣/鉅額交易
2023/09/25	14.1	58.29	23	58.23	58.30	-8.9	3,259	-0.27%
2023/09/22	45	57.36	14	57.70	57.50	31	3,247	0.95%
2023/09/21	11	56.80	58.8	56.81	57.20	-47.8	3,216	-1.49%
2023/09/20	101.4	59.12	126.8	58.49	58.00	-25.4	3,167	-0.80%	大買/大賣/
2023/09/19	73.7	60.47	69.5	60.49	60.80	4.2	2,973	0.14%
2023/09/18	24.7	58.64	15.2	58.80	58.80	9.5	2,660	0.36%
2023/09/15	110.2	58.65	33.3	58.57	58.00	77	2,635	2.92%	大買/
2023/09/14	53	57.26	15	57.35	57.20	38	2,512	1.51%
2023/09/13	8.4	56.80	14	56.84	56.60	-5.6	2,493	-0.23%
2023/09/12	9	57.50	30	57.40	57.40	-21	2,488	-0.84%
2023/09/11	6.5	57.20	4	56.90	57.10	2.5	2,484	0.10%
2023/09/08	9.1	57.00	4.3	56.96	57.20	4.8	2,490	0.19%
2023/09/07	30.2	57.79	5.1	57.58	57.80	25	2,489	1.01%
2023/09/06	101	58.07	10	57.99	58.20	91	2,480	3.67%	大買/
2023/09/05	2.7	57.61	3	57.63	57.80	-0.3	2,464	-0.01%
2023/09/04	77.1	57.47	8.1	57.41	57.50	69	2,453	2.81%
2023/09/01	10	57.22	9.1	57.16	57.10	0.9	2,446	0.04%
2023/08/31	48.8	57.48	9.2	57.14	57.70	39.6	2,435	1.62%
2023/08/30	39.3	56.53	3.5	56.73	56.90	35.8	2,385	1.50%
2023/08/29	8	56.23	18.7	56.59	56.40	-10.7	2,351	-0.45%
2023/08/28	11.9	56.27	13.8	56.41	56.00	-2	2,336	-0.08%
2023/08/25	28.4	56.54	10.6	56.44	56.60	17.8	2,319	0.77%
2023/08/24	43.9	57.02	29.3	56.39	56.10	14.6	2,284	0.64%
2023/08/23	43.9	54.31	24.8	54.39	55.40	19.1	2,157	0.89%
2023/08/22	14	52.51	160.1	52.69	52.60	-146.1	2,032	-7.19%	大賣/鉅額交易
2023/08/21	12.3	53.05	21	53.14	52.50	-8.7	1,991	-0.44%
2023/08/18	27	51.26	20	51.25	51.50	7	1,923	0.36%
2023/08/17	6.3	50.51	2	51.50	51.30	4.3	1,919	0.22%
2023/08/16	26.1	50.58	0	0.00	50.80	26.1	1,909	1.37%
2023/08/15	12.7	50.50	10	50.40	50.30	2.7	1,908	0.14%
2023/08/14	3.6	50.31	14	50.21	50.30	-10.4	1,916	-0.54%
2023/08/11	34.3	51.16	36	51.14	51.10	-1.7	1,910	-0.09%
2023/08/10	18.2	52.17	10.5	52.07	51.90	7.6	1,894	0.40%
2023/08/09	7	52.50	8	52.65	52.50	-1	1,878	-0.05%
2023/08/08	2.3	52.84	49	52.65	52.70	-46.7	1,879	-2.49%
2023/08/07	23.2	52.48	3	52.77	52.70	20.2	1,874	1.08%
2023/08/04	70.9	52.21	20	52.31	52.30	50.9	1,870	2.72%
2023/08/02	17	52.48	33.1	52.61	52.00	-16.1	1,872	-0.86%
2023/08/01	23	52.62	77.5	51.67	52.00	-54.5	1,856	-2.93%
2023/07/31	22.5	53.66	18.4	52.78	52.90	4.1	1,835	0.23%
2023/07/28	56	53.14	15.3	53.11	53.70	40.7	1,808	2.25%
2023/07/27	27.4	53.18	92.1	52.92	52.30	-64.7	1,778	-3.64%
2023/07/26	57.1	57.30	3	57.27	57.00	54.1	1,700	3.18%
2023/07/25	809.2	57.41	11	57.16	57.50	798.2	1,640	48.65%	大買/鉅額交易
2023/07/24	16.7	57.63	0	0.00	57.50	16.7	1,629	1.03%
2023/07/21	6.2	58.07	7	57.86	58.30	-0.8	1,610	-0.05%
2023/07/20	179	58.41	21.3	58.31	58.30	157.7	1,596	9.88%	大買/鉅額交易
2023/07/19	231.4	58.47	128.7	58.72	58.00	102.6	1,577	6.51%	大買/大賣/鉅額交易
2023/07/18	5	59.40	160.3	58.54	58.50	-155.3	1,543	-10.06%	大賣/鉅額交易
2023/07/17	18.4	58.71	26.3	58.82	58.90	-7.9	1,536	-0.52%
2023/07/14	9.5	58.10	34.4	58.11	58.30	-24.9	1,505	-1.65%
2023/07/13	51.4	58.07	71	57.70	57.60	-19.6	1,483	-1.32%
2023/07/12	542	57.28	6	57.32	57.40	536	1,447	37.04%	大買/鉅額交易
2023/07/11	4	56.65	17	56.69	56.80	-13	1,440	-0.90%
2023/07/10	4	56.70	15.6	56.72	56.50	-11.6	1,454	-0.80%
2023/07/07	14.3	57.10	54	56.79	56.70	-39.7	1,456	-2.73%
2023/07/06	27.7	58.20	178.2	58.09	57.80	-150.5	1,433	-10.50%	大賣/鉅額交易
2023/07/05	256.2	58.39	59.1	58.06	58.20	197.2	1,396	14.12%	大買/鉅額交易
2023/07/04	11	55.80	5	55.66	56.00	6	1,278	0.47%
2023/07/03	0	55.70	2.1	55.50	55.50	-2	1,271	-0.16%
2023/06/30	1	55.31	3	55.27	55.30	-2	1,303	-0.15%
2023/06/29	2	55.40	8	55.20	55.40	-6	1,306	-0.46%
2023/06/28	4	54.98	7	55.04	55.00	-3	1,333	-0.22%
2023/06/27	5	55.28	1,177	55.16	54.90	-1,172	1,328	-88.20%	大賣/鉅額交易
2023/06/26	1	55.21	12.1	55.63	55.60	-11	1,317	-0.84%
2023/06/21	134	55.69	96.7	55.59	55.50	37.3	1,324	2.82%	大買/
2023/06/20	1	55.50	12.3	55.48	55.90	-11.3	1,307	-0.86%
2023/06/19	12	55.97	8	55.90	55.90	4	1,313	0.31%
2023/06/16	9	55.87	0	0.00	56.00	9	1,326	0.68%
2023/06/15	19.1	55.92	0.4	55.98	55.80	18.7	1,330	1.41%
2023/06/14	10	56.04	2	56.00	56.10	8	1,336	0.60%
2023/06/13	9	55.64	1	55.80	55.70	8	1,337	0.60%
2023/06/12	7.1	55.14	7.3	54.82	55.40	-0.2	1,349	-0.02%
2023/06/09	20	55.16	1	55.20	55.10	19	1,345	1.41%
2023/06/08	22	55.75	0	0.00	55.60	22	1,345	1.64%
2023/06/07	18.3	55.83	1.3	55.65	55.60	17	1,363	1.25%
2023/06/06	8	55.73	5	55.90	55.80	3	1,393	0.22%
2023/06/05	204	55.77	0	0.00	55.80	204	1,470	13.87%	大買/鉅額交易
2023/06/02	143	55.62	29	55.69	55.30	114	1,520	7.50%	大買/鉅額交易
2023/06/01	36.2	55.46	31.7	55.50	55.60	4.6	1,530	0.30%
2023/05/31	296.1	55.22	33	55.22	55.50	263.1	1,566	16.80%	大買/鉅額交易
2023/05/30	13.1	54.81	2.4	54.53	54.90	10.8	1,567	0.69%
2023/05/29	3	54.77	6	54.72	54.50	-3	1,590	-0.19%
2023/05/26	45.1	54.55	16	54.54	54.30	29.1	1,600	1.82%
2023/05/25	15	53.99	1.6	54.00	53.90	13.4	1,594	0.84%
2023/05/24	12	54.07	24	54.13	54.10	-12	1,602	-0.75%
2023/05/23	34	54.15	0	0.00	54.10	34	1,623	2.10%
2023/05/22	10	54.20	9	54.09	54.20	1	1,624	0.06%
2023/05/19	9	53.81	1.8	53.96	53.90	7.2	1,627	0.44%
2023/05/18	1	53.30	6.3	53.40	53.40	-5.3	1,627	-0.32%
2023/05/17	189.2	53.31	13	53.26	53.30	176.2	1,645	10.71%	大買/鉅額交易
2023/05/16	56	53.11	6	52.93	53.00	50	1,640	3.05%
2023/05/15	121.3	52.90	4	52.75	52.80	117.3	1,640	7.15%	大買/鉅額交易
2023/05/11	0.1	53.07	27	52.72	52.70	-26.9	1,642	-1.64%
2023/05/10	16	53.10	6.1	52.71	53.10	9.9	1,645	0.60%
2023/05/09	17	52.89	1	52.80	52.60	16	1,647	0.97%
2023/05/08	11.2	53.36	34	53.24	53.10	-22.8	1,651	-1.38%
2023/05/05	123.1	53.24	1	53.30	53.20	122.1	1,662	7.34%	大買/鉅額交易
2023/05/04	304	52.96	3	52.57	53.00	301	1,714	17.56%	大買/鉅額交易
2023/05/03	7	52.26	0	0.00	52.20	7	1,732	0.41%
2023/05/02	6.1	52.25	0	0.00	52.20	6.1	1,762	0.34%
2023/04/28	2.1	52.02	33	51.97	52.10	-30.9	1,772	-1.75%
2023/04/27	48.3	51.69	13	51.40	51.50	35.3	1,760	2.00%
2023/04/26	41.2	52.07	6	52.27	52.30	35.2	1,710	2.06%
2023/04/25	13.1	53.04	1	52.60	52.50	12.1	1,691	0.71%
2023/04/24	4.1	53.20	2	53.20	53.00	2	1,680	0.12%
2023/04/21	4.1	53.26	15.7	53.42	53.20	-11.6	1,667	-0.70%
2023/04/20	14.2	54.55	4	54.65	54.20	10.2	1,643	0.62%
2023/04/19	4	55.28	118	55.21	55.20	-114	1,624	-7.02%	大賣/鉅額交易
2023/04/18	1	55.30	1	55.40	55.40	0	1,625	0.00%
2023/04/17	2	55.40	1	55.40	55.40	1	1,626	0.06%
2023/04/14	7	55.61	1	55.50	55.50	6	1,616	0.37%
2023/04/13	2.2	55.52	10	55.68	55.50	-7.8	1,606	-0.49%
2023/04/12	18	55.45	15	55.46	55.50	3	1,582	0.19%
2023/04/11	15	55.51	8	55.53	55.60	7	1,574	0.44%
2023/04/10	1	55.31	8	55.30	55.30	-7	1,573	-0.44%
2023/04/07	1	55.80	6	55.68	55.70	-5	1,560	-0.32%
2023/04/06	17	55.62	2	55.55	55.60	15	1,552	0.97%
2023/03/31	28	55.89	5	55.80	55.90	23	1,549	1.49%
2023/03/30	1	55.80	11	55.70	55.80	-10	1,509	-0.66%
2023/03/29	8	55.14	23	55.36	55.30	-15	1,509	-0.99%
2023/03/28	33	55.66	57	55.59	55.60	-24	1,496	-1.60%
2023/03/27	81.3	55.98	3	55.83	55.70	78.3	1,490	5.26%
2023/03/24	5.2	55.74	1	55.60	55.70	4.2	1,493	0.28%
2023/03/23	25.6	55.74	0	56.00	55.70	25.5	1,496	1.71%
2023/03/22	0.1	55.99	0	55.90	55.70	0.1	1,500	0.01%
2023/03/21	7	55.77	46	55.57	55.60	-39	1,531	-2.54%
2023/03/20	26	56.00	2	56.05	56.00	24	1,516	1.58%
2023/03/17	230	55.74	5	55.44	55.80	225	1,520	14.79%	大買/鉅額交易
2023/03/16	7	55.24	19.7	55.20	55.00	-12.7	1,509	-0.84%
2023/03/15	1	55.90	62	55.70	55.90	-61	1,499	-4.07%
2023/03/14	2	55.15	75	55.27	55.40	-73	1,480	-4.93%
2023/03/13	34.2	55.45	11	55.27	55.60	23.2	1,489	1.56%
2023/03/10	26	55.62	2.5	55.38	55.70	23.5	1,475	1.59%
2023/03/09	12	55.70	77.1	55.70	55.60	-65.1	1,470	-4.42%
2023/03/08	30.4	56.27	311	55.92	56.10	-280.7	1,438	-19.51%	大賣/鉅額交易
2023/03/07	389	56.51	14.1	56.58	56.90	375	1,341	27.95%	大買/鉅額交易
2023/03/06	32	55.62	26.4	55.50	55.70	5.6	1,280	0.44%
2023/03/03	50.1	54.94	6.7	55.00	54.90	43.4	1,252	3.46%
2023/03/02	5	53.98	57	53.91	54.10	-52	1,214	-4.28%
2023/03/01	98.1	54.01	31.2	53.89	54.10	66.9	1,194	5.60%
2023/02/24	5	53.42	7	53.40	53.40	-2	1,168	-0.17%
2023/02/23	20	53.20	27.1	53.10	53.20	-7.1	1,155	-0.61%
2023/02/22	14	52.46	12	52.53	52.70	2	1,148	0.17%
2023/02/21	41	52.63	31.8	52.52	52.70	9.2	1,152	0.80%
2023/02/20	28	51.83	4.1	51.81	52.10	23.9	1,167	2.05%
2023/02/17	11	51.78	7	51.61	51.60	4	1,191	0.34%
2023/02/16	10	51.50	0	0.00	51.60	10	1,203	0.83%
2023/02/15	12	51.41	0	0.00	51.20	12	1,221	0.98%
2023/02/14	3	51.97	0	0.00	51.80	3	1,204	0.25%
2023/02/13	4	51.75	2	51.90	51.90	2	1,222	0.16%
2023/02/10	3	52.10	13.2	52.01	52.10	-10.2	1,241	-0.82%
2023/02/09	2	52.20	0.8	51.96	52.10	1.2	1,252	0.10%
2023/02/08	0.1	52.20	7.1	52.14	52.10	-7	1,259	-0.55%
2023/02/07	6.3	51.97	0.4	52.00	52.00	5.9	1,262	0.46%
2023/02/06	1	52.00	8	51.91	51.80	-7	1,294	-0.54%
2023/02/03	3	52.23	49.1	52.33	52.30	-46.1	1,295	-3.56%
2023/02/02	46.2	52.07	13.7	52.16	52.20	32.6	1,297	2.51%
2023/02/01	85	51.35	7	51.26	51.40	78	1,253	6.22%
2023/01/31	33.5	50.73	4.1	50.67	50.90	29.4	1,228	2.40%
2023/01/30	115.3	50.03	3.1	49.94	50.10	112.2	1,203	9.33%	大買/鉅額交易
2023/01/17	2	49.50	22	49.39	49.50	-20	1,193	-1.68%
2023/01/16	5	49.12	1	49.30	49.45	4	1,214	0.33%
2023/01/13	4	49.39	0	0.00	49.15	4	1,240	0.32%
2023/01/12	1	49.95	3	49.62	49.65	-2	1,253	-0.16%
2023/01/11	25	49.57	0	0.00	49.50	25	1,267	1.97%
2023/01/10	2	49.50	0	0.00	49.55	2	1,305	0.15%
2023/01/09	14	49.44	1	49.55	49.60	13	1,331	0.98%
2023/01/06	20	48.76	4	48.55	49.05	16	1,335	1.20%
2023/01/05	9.5	48.50	20	48.38	48.30	-10.5	1,340	-0.78%
2023/01/03	1	48.60	9	48.73	48.75	-8	1,365	-0.59%
2022/12/30	0	0.00	5	48.43	48.55	-5	1,383	-0.36%
2022/12/29	12.1	47.63	15	47.79	47.95	-2.9	1,395	-0.21%
2022/12/28	22.1	48.25	2	48.60	48.20	20.1	1,417	1.42%
2022/12/26	0	48.80	2	48.95	48.95	-2	1,430	-0.14%
2022/12/23	5	48.10	27	48.59	48.85	-22	1,464	-1.50%
2022/12/22	0	0.00	13	48.71	48.70	-13	1,471	-0.88%
2022/12/21	9	48.37	28	48.26	48.20	-19	1,499	-1.26%
2022/12/20	13	48.98	0	0.00	48.25	13	1,528	0.85%
2022/12/19	2	49.60	2.5	49.65	49.45	-0.5	1,545	-0.03%
2022/12/16	12	49.74	272	49.74	49.60	-260	1,544	-16.83%	大賣/鉅額交易
2022/12/15	1.3	50.33	283	50.08	50.40	-281.7	1,536	-18.34%	大賣/鉅額交易
2022/12/14	10	50.43	38	50.16	50.30	-28	1,535	-1.82%
2022/12/13	116.2	50.18	3	50.00	50.10	113.2	1,532	7.39%	大買/鉅額交易
2022/12/09	2	49.50	0	0.00	49.50	2	1,515	0.13%
2022/12/08	2.1	49.25	1	49.22	49.35	1.1	1,506	0.07%
2022/12/07	15.1	49.42	0	0.00	49.30	15.1	1,517	1.00%
2022/12/06	1.2	50.45	2	50.30	50.00	-0.8	1,511	-0.05%
2022/12/05	11	50.75	50	50.49	50.90	-39	1,520	-2.57%
2022/12/02	0	50.40	4	50.40	50.50	-4	1,514	-0.26%
2022/12/01	7	50.61	7	50.60	50.70	0	1,539	0.00%
2022/11/30	7	50.30	2	50.10	50.20	5	1,554	0.32%
2022/11/29	3.2	50.00	2	49.65	50.00	1.2	1,559	0.08%
2022/11/28	1.1	49.65	17.4	49.85	49.90	-16.3	1,566	-1.04%
2022/11/25	0	0.00	22	49.98	50.00	-22	1,590	-1.38%
2022/11/24	3	50.20	0	0.00	50.10	3	1,606	0.19%
2022/11/23	3	49.70	0	0.00	49.80	3	1,618	0.19%
2022/11/22	6	49.32	5.5	49.16	49.35	0.5	1,634	0.03%
2022/11/21	2	49.83	9.3	49.84	49.60	-7.3	1,678	-0.44%
2022/11/18	146	50.17	17.1	50.20	50.10	128.9	1,680	7.67%	大買/鉅額交易
2022/11/17	13	49.98	18	50.14	50.10	-5	1,677	-0.30%
2022/11/16	23	50.36	76	50.20	50.10	-53	1,679	-3.15%
2022/11/15	58.1	50.01	6.4	50.02	50.20	51.7	1,655	3.12%
2022/11/14	18.3	49.64	7	49.68	49.80	11.3	1,653	0.68%
2022/11/11	4	50.25	9	49.59	49.20	-5	1,654	-0.30%
2022/11/10	0	0.00	6	48.87	49.20	-6	1,640	-0.37%
2022/11/09	7	48.96	19	48.90	49.05	-12	1,646	-0.73%
2022/11/08	3.3	48.62	3	48.57	48.25	0.3	1,649	0.02%
2022/11/07	0	0.00	1	48.80	48.85	-1	1,670	-0.06%
2022/11/04	12	48.34	2	48.38	48.40	10	1,699	0.59%
2022/11/03	35.2	48.33	16.5	48.10	48.30	18.6	1,700	1.09%
2022/11/02	10.7	47.88	38.1	48.09	48.05	-27.4	1,716	-1.60%
2022/11/01	1	46.90	3	46.95	47.00	-2	1,717	-0.12%
2022/10/31	8	46.45	85	46.62	46.50	-77	1,734	-4.44%
2022/10/28	0	0.00	16	46.65	46.30	-16	1,748	-0.91%
2022/10/27	0	0.00	5	46.58	46.70	-5	1,791	-0.28%
2022/10/26	26.1	46.02	2	46.00	45.80	24.1	1,862	1.29%
2022/10/25	6	46.07	5	46.10	45.95	1	1,866	0.05%
2022/10/24	5	46.99	140.1	46.74	46.60	-135.1	1,883	-7.17%	大賣/鉅額交易
2022/10/21	7	46.66	71	46.84	46.55	-64	1,887	-3.39%
2022/10/20	6	45.52	14	45.36	47.30	-8	1,916	-0.42%
2022/10/19	35	46.19	12	46.50	46.10	23	1,911	1.20%
2022/10/18	8	45.52	7.4	45.47	46.50	0.6	1,896	0.03%
2022/10/17	0.1	43.00	4	43.50	44.75	-3.9	1,890	-0.21%
2022/10/14	15	43.33	8	43.59	43.70	7	1,893	0.37%
2022/10/13	6	42.37	9	42.52	42.00	-3	1,948	-0.15%
2022/10/12	4.3	43.47	7	43.71	43.95	-2.7	1,956	-0.14%
2022/10/11	3.5	43.61	8	43.81	43.40	-4.6	1,966	-0.23%
2022/10/07	3	45.23	128	45.22	45.25	-125	1,985	-6.30%	大賣/鉅額交易
2022/10/06	13	44.58	45	44.85	44.70	-32	2,046	-1.56%
2022/10/05	16.1	45.05	11.1	45.08	45.00	5	2,116	0.24%
2022/10/04	4	43.86	12	43.75	43.95	-8	2,124	-0.38%
2022/10/03	0.2	43.35	5	43.22	43.20	-4.8	2,150	-0.22%
2022/09/30	27	42.33	8	42.20	42.50	19	2,188	0.87%
2022/09/29	5	42.47	0.4	42.73	42.35	4.6	2,218	0.21%
2022/09/28	29	42.48	12	43.43	42.00	17	2,260	0.75%
2022/09/27	8	43.20	542	43.03	43.60	-534	2,290	-23.32%	大賣/鉅額交易
2022/09/26	12.3	43.87	18.4	43.95	43.80	-6.2	2,309	-0.27%
2022/09/23	3.6	45.88	9.9	45.90	45.70	-6.3	2,358	-0.27%
2022/09/22	12	45.93	109.7	45.95	46.20	-97.7	2,442	-4.00%	大賣/
2022/09/21	12	46.70	19	46.66	46.60	-7	2,498	-0.28%
2022/09/20	4	46.91	80	46.89	46.80	-76	2,527	-3.01%
2022/09/19	0.1	47.16	42	47.07	46.95	-41.9	2,560	-1.64%
2022/09/16	13	47.40	12.3	47.64	47.15	0.7	2,628	0.03%
2022/09/15	2	47.95	0	0.00	48.05	2	2,642	0.08%
2022/09/14	1.1	47.48	20.7	47.46	47.65	-19.6	2,682	-0.73%
2022/09/13	0	48.30	0.3	48.33	48.30	-0.3	2,686	-0.01%
2022/09/12	1.2	48.46	12	48.18	48.05	-10.8	2,730	-0.40%
2022/09/08	10	47.70	9	47.88	48.00	1	2,779	0.04%
2022/09/07	21.1	48.01	5	48.05	47.60	16.1	2,805	0.57%
2022/09/06	9.2	49.05	30	49.08	48.95	-20.8	2,800	-0.74%
2022/09/05	3	50.20	22	49.94	49.80	-19	2,825	-0.67%
2022/09/02	4	50.73	7	50.60	50.50	-3	2,840	-0.11%
2022/09/01	7	50.39	51.4	50.63	50.30	-44.4	2,875	-1.54%
2022/08/31	17	51.15	176	51.14	51.10	-159	2,918	-5.45%	大賣/鉅額交易
2022/08/30	3	50.93	1	51.20	50.90	2	3,107	0.06%
2022/08/29	1	50.80	46	50.98	50.90	-45	3,190	-1.41%
2022/08/26	41	51.82	4	51.93	51.90	37	3,183	1.16%
2022/08/25	6	50.90	2	50.90	50.70	4	3,155	0.13%
2022/08/24	5	50.56	17	50.58	50.40	-12	3,198	-0.38%
2022/08/23	4	50.50	3	50.57	50.50	1	3,206	0.03%
2022/08/22	0	0.00	54	51.19	51.20	-54	3,202	-1.69%
2022/08/19	54	51.88	24.2	51.83	51.70	29.8	3,195	0.93%
2022/08/18	10	51.30	2	51.25	51.50	8	3,179	0.25%
2022/08/17	3	51.30	48	51.38	51.50	-45	3,168	-1.42%
2022/08/16	3	51.40	16	51.33	51.20	-13	3,180	-0.41%
2022/08/15	14	51.44	49	51.49	51.50	-35	3,187	-1.10%
2022/08/12	59	50.99	31	50.95	51.20	28	3,180	0.88%
2022/08/11	19	50.56	79	50.40	50.30	-60	3,155	-1.90%
2022/08/10	5	49.81	3	49.82	49.60	2	3,146	0.06%
2022/08/09	35	49.79	30	49.71	49.90	5	3,154	0.16%
2022/08/08	77.2	49.92	1	50.00	50.00	76.2	3,138	2.43%
2022/08/05	10	49.35	16	49.31	49.35	-6	3,114	-0.19%
2022/08/04	19	48.66	35	48.70	48.80	-16	3,122	-0.51%
2022/08/03	12	49.54	82	49.27	49.10	-70	3,105	-2.25%
2022/08/02	28	50.15	4	50.35	50.00	24	3,069	0.78%
2022/08/01	4	49.80	4	49.91	49.80	0	3,007	0.00%
2022/07/29	5	49.90	12	49.92	49.90	-7	3,037	-0.23%
2022/07/28	3	49.57	20	49.78	49.65	-17	3,058	-0.56%
2022/07/27	10	49.26	26	49.22	50.20	-16	3,068	-0.52%
2022/07/26	0	0.00	44	50.28	49.90	-44	3,103	-1.42%
2022/07/25	2	50.40	8	50.43	50.60	-6	3,098	-0.19%
2022/07/22	0.3	51.30	12	51.01	51.00	-11.7	3,118	-0.38%
2022/07/21	9	50.57	8	50.88	50.90	1	3,120	0.03%
2022/07/20	177	50.34	96	50.85	50.00	81	3,112	2.60%	大買/
2022/07/19	63	49.21	8	49.35	49.35	55	3,076	1.79%
2022/07/18	10	48.99	7	49.05	49.35	3	3,059	0.10%
2022/07/15	73	48.13	15.6	48.19	48.65	57.4	3,048	1.88%
2022/07/14	184	47.13	8	46.91	47.30	176	3,027	5.81%	大買/鉅額交易
2022/07/13	311.5	51.00	52	50.83	50.60	259.5	2,958	8.77%	大買/鉅額交易
2022/07/12	242.5	50.38	58	50.32	50.30	184.5	2,885	6.39%	大買/鉅額交易
2022/07/11	12	51.39	54	51.27	51.50	-42	2,873	-1.46%
2022/07/08	40	51.16	10	50.76	51.10	30	2,846	1.05%
2022/07/07	5.7	50.37	153.4	50.40	50.60	-147.7	2,820	-5.24%	大賣/鉅額交易
2022/07/06	248.1	51.21	57.4	50.92	50.50	190.7	2,795	6.82%	大買/鉅額交易
2022/07/05	39.6	51.06	16	52.08	52.50	23.6	2,806	0.84%
2022/07/04	41	50.78	9	50.13	50.40	32	2,851	1.12%
2022/07/01	83.8	51.14	285.4	51.57	50.90	-201.6	2,889	-6.98%	大賣/鉅額交易
2022/06/30	179.2	51.64	319.1	52.22	51.90	-139.9	2,837	-4.93%	大買/大賣/鉅額交易
2022/06/29	138.6	54.18	184	54.42	53.90	-45.4	2,756	-1.65%	大買/大賣/
2022/06/28	18.2	55.00	26	55.08	54.90	-7.8	2,715	-0.29%
2022/06/27	134.4	55.86	164	56.17	56.10	-29.6	2,715	-1.09%	大買/大賣/
2022/06/24	186	55.72	115	56.11	55.00	71	2,734	2.60%	大買/大賣/
2022/06/23	47.6	56.15	39	55.48	55.70	8.6	2,743	0.31%
2022/06/22	28.6	56.56	63	56.90	56.20	-34.4	2,730	-1.26%
2022/06/21	42	57.96	18	57.50	57.90	24	2,691	0.89%
2022/06/20	60.5	57.84	18	58.13	57.20	42.5	2,692	1.58%
2022/06/17	120.6	59.71	501.1	59.32	59.00	-380.5	2,651	-14.35%	大買/大賣/鉅額交易
2022/06/16	71	61.51	90.2	61.51	60.80	-19.2	2,603	-0.74%
2022/06/15	42	61.88	73	61.84	61.80	-31	2,583	-1.20%
2022/06/14	68	61.32	319.4	60.84	62.20	-251.4	2,602	-9.66%	大賣/鉅額交易
2022/06/13	30.2	61.61	136.5	61.54	61.70	-106.3	2,562	-4.15%	大賣/鉅額交易
2022/06/10	33	61.93	152.3	62.36	62.20	-119.3	2,541	-4.69%	大賣/鉅額交易
2022/06/09	57.1	62.35	201.1	62.08	62.30	-144	2,520	-5.71%	大賣/鉅額交易
2022/06/08	836.1	62.61	136.6	62.02	62.30	699.5	2,461	28.42%	大買/大賣/鉅額交易
2022/06/07	106.3	61.22	101.2	61.11	60.80	5.2	2,283	0.23%	大買/大賣/
2022/06/06	11	59.94	22	60.06	60.40	-11	2,230	-0.49%
2022/06/02	37	60.13	38	60.12	60.20	-1	2,264	-0.04%
2022/06/01	92	60.25	12.5	60.12	60.30	79.5	2,268	3.50%
2022/05/31	26	59.72	5.2	59.70	59.50	20.8	2,227	0.93%
2022/05/30	7	59.30	0	59.30	59.40	7	2,220	0.32%
2022/05/27	0	0.00	17.4	58.65	58.70	-17.4	2,215	-0.78%
2022/05/26	7	58.46	11	58.48	58.40	-4	2,224	-0.18%
2022/05/25	17	59.04	6	58.87	59.00	11	2,236	0.49%
2022/05/24	11	59.01	18	59.19	58.70	-7	2,273	-0.31%
2022/05/23	28	60.07	2.1	59.86	59.80	25.9	2,253	1.15%
2022/05/20	14	59.94	57.1	59.69	59.90	-43.1	2,247	-1.92%
2022/05/19	60.2	59.55	29	59.03	59.60	31.2	2,234	1.39%
2022/05/18	53	59.74	62	59.57	59.70	-9	2,217	-0.41%
2022/05/17	60.1	59.28	9	59.13	59.30	51.1	2,192	2.33%
2022/05/16	8.1	58.87	5	58.72	58.60	3.1	2,187	0.14%
2022/05/13	21	58.50	16.1	58.40	58.40	4.9	2,181	0.22%
2022/05/12	125	58.09	143	58.64	57.80	-18	2,186	-0.82%	大買/大賣/
2022/05/11	41	58.88	101.1	59.13	58.70	-60.1	2,164	-2.78%	大賣/
2022/05/10	18.3	58.32	35	58.29	58.70	-16.7	2,182	-0.77%
2022/05/09	15	59.36	13	59.14	58.60	2	2,199	0.09%
2022/05/06	27	59.60	41	59.69	59.80	-14	2,202	-0.64%
2022/05/05	82	59.94	84	59.69	59.70	-2	2,214	-0.09%
2022/05/04	8.1	59.30	41	59.19	59.20	-32.9	2,207	-1.49%
2022/05/03	93	58.29	19.1	58.02	59.20	73.9	2,198	3.36%
2022/04/29	5	56.78	0.1	57.04	56.50	4.9	2,145	0.23%
2022/04/28	33	56.47	20	56.50	56.30	13	2,171	0.60%
2022/04/27	93	55.43	8.1	55.01	56.10	85	2,161	3.93%
2022/04/26	11	55.95	6	55.70	55.70	5	2,164	0.23%
2022/04/25	6.3	56.28	28.8	56.20	56.00	-22.5	2,263	-0.99%
2022/04/22	1	57.40	6	57.32	57.40	-5	2,284	-0.22%
2022/04/21	1	57.50	32	57.44	57.50	-31	2,321	-1.34%
2022/04/20	7	57.23	9	57.49	57.20	-2	2,391	-0.08%
2022/04/19	4	57.43	11	57.35	57.20	-7	2,394	-0.29%
2022/04/18	3	56.93	21	56.75	57.10	-18	2,422	-0.74%
2022/04/15	7.1	57.32	60	57.46	57.20	-53	2,439	-2.17%
2022/04/14	2	58.10	3	58.20	58.20	-1	2,472	-0.04%
2022/04/13	2	57.90	13	57.77	58.30	-11	2,505	-0.44%
2022/04/12	47.1	58.04	40	57.82	57.50	7.1	2,613	0.27%
2022/04/11	13.5	58.87	199	59.27	58.50	-185.5	2,602	-7.13%	大賣/鉅額交易
2022/04/08	170	60.33	462.5	60.33	60.10	-292.5	2,555	-11.45%	大買/大賣/鉅額交易
2022/04/07	83	60.33	127	60.00	59.40	-44	2,480	-1.77%	大賣/
2022/04/06	3.1	58.71	37	58.76	58.70	-33.9	2,401	-1.41%
2022/04/01	0	0.00	22	59.28	59.60	-22	2,395	-0.92%
2022/03/31	9	59.69	112	59.64	59.60	-103	2,407	-4.28%	大賣/鉅額交易
2022/03/30	23.1	60.50	31	59.91	59.90	-7.9	2,403	-0.33%
2022/03/29	111	60.26	162	60.39	60.10	-51	2,382	-2.14%	大買/大賣/
2022/03/28	421	60.23	23.2	60.24	60.70	397.8	2,332	17.06%	大買/鉅額交易
2022/03/25	1	59.50	7.1	59.42	59.40	-6.1	2,256	-0.27%
2022/03/24	0	59.30	1.1	59.12	59.40	-1.1	2,242	-0.05%
2022/03/23	2.2	59.31	3	59.37	59.20	-0.8	2,260	-0.04%
2022/03/22	1.1	59.01	11.2	59.01	59.20	-10.1	2,261	-0.44%
2022/03/21	3.1	59.10	3	59.07	59.10	0.1	2,285	0.00%
2022/03/18	1	58.80	11	58.80	58.60	-10	2,310	-0.43%
2022/03/17	40	58.86	429.5	58.65	58.80	-389.5	2,325	-16.75%	大賣/鉅額交易
2022/03/16	44	58.13	115	57.90	58.30	-71	2,311	-3.07%	大賣/
2022/03/15	19	57.37	8.2	57.17	57.20	10.8	2,344	0.46%
2022/03/14	5	58.22	3	58.17	58.20	2	2,353	0.08%
2022/03/11	9	57.80	47	57.70	57.70	-38	2,361	-1.61%
2022/03/10	17.7	57.90	158	57.83	57.90	-140.3	2,372	-5.91%	大賣/鉅額交易
2022/03/09	25.3	56.99	10.4	56.98	57.20	14.9	2,360	0.63%
2022/03/08	106.3	55.16	24	55.38	54.90	82.3	2,340	3.51%	大買/
2022/03/07	11.2	56.19	26	56.38	56.10	-14.9	2,321	-0.64%
2022/03/04	15	58.13	2	58.05	58.00	13	2,326	0.56%
2022/03/03	0	58.20	2	58.30	58.30	-2	2,360	-0.08%
2022/03/02	6	57.50	19.6	57.40	57.80	-13.6	2,418	-0.56%
2022/03/01	23.2	57.91	4.1	57.61	57.80	19.1	2,433	0.79%
2022/02/25	49	57.07	73.5	56.73	56.90	-24.5	2,457	-1.00%
2022/02/24	20.3	56.81	14.4	56.63	56.20	5.9	2,501	0.24%
2022/02/23	0.5	58.22	0.4	58.10	57.90	0.1	2,500	0.00%
2022/02/22	26.9	58.27	28	58.00	57.90	-1.1	2,574	-0.04%
2022/02/21	2	58.30	1.4	58.80	58.90	0.6	2,754	0.02%
2022/02/18	7	58.67	0	0.00	58.70	7	2,916	0.24%
2022/02/17	0	59.10	0	59.00	58.80	0	2,995	0.00%
2022/02/16	21	58.78	5	58.80	58.60	16	3,081	0.52%
2022/02/15	7	57.91	1	58.00	57.90	6	3,101	0.19%
2022/02/14	11	57.77	13	57.72	57.80	-2	3,129	-0.06%
2022/02/11	8.2	58.98	50	59.02	58.90	-41.8	3,151	-1.33%
2022/02/10	41	59.73	114	59.09	59.30	-73	3,229	-2.26%	大賣/
2022/02/09	66	58.72	66	58.40	59.00	0	3,266	0.00%
2022/02/08	4	57.35	26	57.52	57.50	-22	3,301	-0.67%
2022/02/07	88.1	56.95	96	57.30	57.20	-7.9	3,431	-0.23%
2022/01/26	5.1	56.65	10	56.60	56.50	-4.9	3,443	-0.14%
2022/01/25	20.3	57.11	22	57.29	57.10	-1.7	3,496	-0.05%
2022/01/24	4	57.48	101	57.16	57.80	-97	3,530	-2.75%	大賣/
2022/01/21	27	58.36	3	58.80	58.30	24	3,548	0.68%
2022/01/20	13	59.20	45.1	59.47	59.50	-32.1	3,593	-0.89%
2022/01/19	11	59.58	149.1	59.58	59.50	-138.1	3,629	-3.80%	大賣/鉅額交易
2022/01/18	196.1	59.94	195.2	59.96	59.70	0.9	3,661	0.02%	大買/大賣/
2022/01/17	335	58.46	51	58.64	58.90	284	3,565	7.97%	大買/鉅額交易
2022/01/14	7	58.11	77.1	58.18	58.00	-70.1	3,541	-1.98%
2022/01/13	173	58.70	119	59.13	59.00	54	3,558	1.52%	大買/大賣/
2022/01/12	29	57.87	14	57.68	57.80	15	3,518	0.43%
2022/01/11	10.1	57.97	33	57.82	57.50	-22.9	3,566	-0.64%
2022/01/10	12	58.47	4	57.90	58.50	8	3,567	0.22%
2022/01/07	5	58.62	34	58.28	58.10	-29	3,596	-0.81%
2022/01/06	10.2	59.49	8	59.28	59.30	2.2	3,572	0.06%
2022/01/05	24.2	59.86	22.3	60.13	59.60	1.9	3,597	0.05%
2022/01/04	7	58.43	5	58.86	58.30	2	3,518	0.06%
2022/01/03	11	59.17	10	59.00	58.80	1	3,530	0.03%
2021/12/30	153	58.96	19	58.91	58.80	134	3,559	3.76%	大買/鉅額交易
2021/12/29	19.1	59.21	5	59.14	59.00	14.1	3,591	0.39%
2021/12/28	0.1	59.00	1	58.80	58.80	-0.9	3,670	-0.02%
2021/12/27	10.2	58.90	31	58.85	58.90	-20.9	3,720	-0.56%
2021/12/24	20	59.02	22	58.76	58.90	-2	3,773	-0.05%
2021/12/23	13	58.66	3	58.43	58.80	10	3,790	0.26%
2021/12/22	6	58.07	0	0.00	58.20	6	3,885	0.15%
2021/12/21	12	57.52	1	57.80	57.90	11	3,910	0.28%
2021/12/20	7	57.41	28	57.41	57.20	-21	3,959	-0.53%
2021/12/17	2	57.90	2	57.85	57.60	0	3,987	0.00%
2021/12/16	22	57.49	5	57.68	57.60	17	3,999	0.43%
2021/12/15	90.1	57.28	185.2	57.48	57.00	-95.1	4,034	-2.36%	大賣/
2021/12/14	13	57.58	82	57.93	57.30	-69	4,034	-1.71%
2021/12/13	15.2	57.80	50	57.80	57.50	-34.9	4,050	-0.86%
2021/12/10	22	58.27	0	0.00	58.10	22	4,072	0.54%
2021/12/09	9	59.00	4.7	59.32	58.70	4.3	4,078	0.11%
2021/12/08	62.1	60.21	0	0.00	60.10	62.1	4,062	1.53%
2021/12/07	0.1	60.50	2	60.70	60.20	-2	4,099	-0.05%
2021/12/06	4	60.45	5	60.24	60.20	-1	4,168	-0.02%
2021/12/03	38	59.79	5.5	60.03	60.00	32.5	4,334	0.75%
2021/12/02	5	60.40	23.5	60.07	59.90	-18.5	4,470	-0.41%
2021/12/01	21	60.14	1	59.80	60.10	20	4,630	0.43%
2021/11/30	3	59.43	17	59.46	59.30	-14	4,793	-0.29%
2021/11/29	19	58.11	55	57.91	58.60	-36	4,886	-0.74%
2021/11/26	17	59.59	32	59.50	59.00	-15	4,977	-0.30%
2021/11/25	6	60.92	25	60.96	60.70	-19	5,004	-0.38%
2021/11/24	73	61.08	5	60.60	61.10	68	5,079	1.34%
2021/11/23	18	61.11	98	61.25	60.60	-80	5,241	-1.53%
2021/11/22	4	62.00	54	61.76	62.20	-50	5,264	-0.95%
2021/11/19	182	62.02	78	62.47	61.90	104	5,347	1.94%	大買/鉅額交易
2021/11/18	229	63.45	67	63.57	62.80	162	5,379	3.01%	大買/鉅額交易
2021/11/17	160	61.75	26	61.41	62.70	134	5,307	2.52%	大買/鉅額交易
2021/11/16	124	61.05	46	61.20	61.00	78	5,224	1.49%	大買/
2021/11/15	60	61.12	57	61.09	61.40	3	5,275	0.06%
2021/11/12	8	59.81	50	59.72	59.70	-42	5,328	-0.79%
2021/11/11	16	60.14	26	59.78	59.70	-10	5,407	-0.18%
2021/11/10	253	59.91	32	59.93	59.80	221	5,739	3.85%	大買/鉅額交易
2021/11/09	10	60.02	87.7	59.75	60.20	-77.7	5,876	-1.32%
2021/11/08	150	60.47	10	60.51	60.20	140	5,900	2.37%	大買/鉅額交易
2021/11/05	0	0.00	76	60.31	60.20	-76	6,023	-1.26%
2021/11/04	78	60.33	98	60.29	60.40	-20	6,187	-0.32%
2021/11/03	65	58.76	32	58.55	58.90	33	6,296	0.52%
2021/11/02	42	58.17	79	58.49	58.10	-37	6,409	-0.58%
2021/11/01	17	59.29	94	58.81	59.60	-77	6,696	-1.15%
2021/10/29	47	58.80	70	58.94	58.60	-23	6,956	-0.33%
2021/10/28	98	58.99	38.3	58.87	59.20	59.8	7,005	0.85%
2021/10/27	22	57.79	35	57.65	58.60	-13	7,162	-0.18%
2021/10/26	105	57.91	110	57.77	58.10	-5	7,365	-0.07%	大買/大賣/
2021/10/25	11	57.29	90	57.24	57.30	-79	7,748	-1.02%
2021/10/22	19	57.14	110	56.90	57.10	-91	7,918	-1.15%	大賣/
2021/10/21	60	56.94	14	56.62	56.60	46	8,144	0.56%
2021/10/20	71	57.05	111	56.87	57.30	-40	8,352	-0.48%	大賣/
2021/10/19	32.1	56.91	73	56.48	57.20	-40.9	8,481	-0.48%
2021/10/18	2.1	55.60	22	55.86	55.50	-19.9	8,573	-0.23%
2021/10/15	10	56.39	56.1	56.17	56.40	-46.1	8,835	-0.52%
2021/10/14	0	0.00	73	54.36	54.50	-73	8,954	-0.82%
2021/10/13	0	0.00	60	54.60	54.30	-60	9,232	-0.65%
2021/10/12	5	55.54	16	55.44	55.60	-11	9,616	-0.11%
2021/10/08	0	0.00	12	56.61	56.40	-12	9,632	-0.12%
2021/10/07	15	56.67	142	56.65	56.70	-127	9,690	-1.31%	大賣/鉅額交易
2021/10/06	2	56.15	31	56.03	55.50	-29	9,818	-0.30%
2021/10/05	10.2	56.10	59	55.87	57.20	-48.8	9,815	-0.50%
2021/10/04	2.6	55.67	155	55.52	55.40	-152.4	9,782	-1.56%	大賣/鉅額交易
2021/10/01	0	0.00	24	57.81	57.20	-24	9,766	-0.25%
2021/09/30	0	58.70	4	59.15	59.40	-4	9,847	-0.04%
2021/09/29	17.3	58.85	283	58.96	58.40	-265.8	10,009	-2.66%	大賣/鉅額交易
2021/09/24	10	62.27	6	62.25	62.40	4	10,380	0.04%
2021/09/23	73	61.76	2	61.80	61.80	71	10,407	0.68%
2021/09/22	16.3	61.65	1	61.40	61.20	15.3	10,444	0.15%
2021/09/17	0	0.00	66	63.13	63.10	-66	10,536	-0.63%
2021/09/16	9	63.69	11	63.61	63.50	-2	10,565	-0.02%
2021/09/15	11	63.18	0	0.00	62.80	11	10,627	0.10%
2021/09/14	23	64.48	6	63.93	64.10	17	10,679	0.16%
2021/09/13	3	64.13	66	64.60	64.10	-63	10,698	-0.59%
2021/09/10	29	65.08	3.5	65.03	65.30	25.5	10,720	0.24%
2021/09/09	11.1	64.41	2	64.30	64.60	9.1	10,741	0.08%
2021/09/08	8	64.03	15	63.44	62.80	-7	10,706	-0.07%
2021/09/07	4	65.65	89	65.00	66.10	-85	10,607	-0.80%
2021/09/06	20.4	67.25	42	67.20	66.20	-21.7	10,645	-0.20%
2021/09/03	55.2	66.34	22.7	65.88	67.20	32.5	10,541	0.31%
2021/09/02	42.7	65.47	28	65.06	64.60	14.7	10,414	0.14%
2021/09/01	6	64.93	38	65.08	65.60	-32	10,339	-0.31%
2021/08/31	85	64.34	12.2	63.98	65.00	72.8	10,289	0.71%
2021/08/30	8	63.75	84	63.77	64.20	-76	10,495	-0.72%
2021/08/27	71	64.14	19	63.40	63.10	52	10,541	0.49%
2021/08/26	82	62.32	28	62.02	62.40	54	10,410	0.52%
2021/08/25	45	62.36	35	62.20	62.50	10	10,348	0.10%
2021/08/24	58.1	61.94	15.3	61.54	62.20	42.8	10,262	0.42%
2021/08/23	33	61.58	49	60.94	61.60	-16	10,185	-0.16%
2021/08/20	90	60.33	5	60.22	60.20	85	10,104	0.84%
2021/08/19	79.2	60.56	53	59.87	59.10	26.2	10,046	0.26%
2021/08/18	78.7	60.43	14	59.60	62.10	64.7	9,937	0.65%
2021/08/17	21.2	60.88	91.7	60.49	59.20	-70.6	9,851	-0.72%
2021/08/16	43	60.36	20.1	60.37	60.70	22.9	9,775	0.23%
2021/08/13	17	66.03	84	66.30	65.50	-67	9,433	-0.71%
2021/08/12	28	68.32	36	67.97	68.60	-8	9,282	-0.09%
2021/08/11	138	69.23	80.1	69.02	67.50	57.9	9,218	0.63%	大買/
2021/08/10	34	69.27	125.4	68.32	70.40	-91.4	9,120	-1.00%	大賣/
2021/08/09	61.1	70.14	756	70.30	69.90	-694.9	9,013	-7.71%	大賣/鉅額交易
2021/08/06	22.3	71.20	168	70.77	71.60	-145.8	8,831	-1.65%	大賣/鉅額交易
2021/08/05	888	70.96	96.4	69.54	71.00	791.6	8,767	9.03%	大買/鉅額交易
2021/08/04	65	68.72	56.1	68.66	68.10	8.9	8,575	0.10%
2021/08/03	29	65.47	83	65.81	66.00	-54	8,370	-0.65%
2021/08/02	98	65.85	51	65.96	65.50	47	8,308	0.57%
2021/07/30	138.2	65.00	51	64.39	64.10	87.2	8,124	1.07%	大買/
2021/07/29	81.1	63.49	136.2	63.45	64.30	-55.1	7,983	-0.69%	大賣/
2021/07/28	57.1	60.42	21.2	60.22	61.40	35.9	7,627	0.47%
2021/07/27	36	62.46	89	62.77	62.20	-53	7,613	-0.70%
2021/07/26	89.1	62.03	93	62.01	63.10	-3.9	7,526	-0.05%
2021/07/23	36	61.78	39	61.21	60.50	-3	7,667	-0.04%
2021/07/22	624	60.85	32	60.87	60.90	592	7,936	7.46%	大買/鉅額交易
2021/07/21	695	60.53	273	61.02	60.10	422	7,914	5.33%	大買/大賣/鉅額交易
2021/07/20	25	59.40	61	59.06	59.60	-36	7,778	-0.46%
2021/07/19	39.4	59.55	1,254	59.32	59.20	-1,214.6	7,653	-15.87%	大賣/鉅額交易
2021/07/16	100	59.85	53	58.59	60.50	47	7,453	0.63%
2021/07/15	17	57.90	49	57.71	58.10	-32	7,075	-0.45%
2021/07/14	67	57.48	26	57.22	57.20	41	7,098	0.58%
2021/07/13	92	58.25	6	57.52	57.40	86	7,194	1.20%
2021/07/12	35	57.09	13	56.96	56.80	22	7,081	0.31%
2021/07/09	10.1	56.76	10	56.47	56.50	0.1	7,110	0.00%
2021/07/08	98.3	57.04	59	57.20	57.00	39.3	7,248	0.54%
2021/07/07	74	57.04	273	57.09	56.90	-199	7,335	-2.71%	大賣/鉅額交易
2021/07/06	78	58.92	244	58.50	58.30	-166	7,288	-2.28%	大賣/鉅額交易
2021/07/05	281	59.09	41	58.66	59.90	240	7,212	3.33%	大買/鉅額交易
2021/07/02	10	56.94	16	56.76	57.10	-6	7,022	-0.09%
2021/07/01	267	57.18	21.2	56.71	57.10	245.8	7,046	3.49%	大買/鉅額交易
2021/06/30	58.2	56.02	20.3	55.79	56.00	37.9	6,950	0.54%
2021/06/29	64	56.00	64	55.96	56.00	0	6,930	0.00%
2021/06/28	34	56.00	0	0.00	55.90	34	6,901	0.49%
2021/06/25	111	55.04	20	55.09	55.00	91	6,801	1.34%	大買/
2021/06/24	86	55.14	6	55.43	55.00	80	6,793	1.18%
2021/06/23	55	54.86	58	54.70	54.90	-3	6,745	-0.04%
2021/06/22	8	54.45	63	54.40	54.10	-55	6,683	-0.82%
2021/06/21	34	53.92	5	53.64	53.80	29	6,652	0.44%
2021/06/18	65	54.70	41	54.80	54.60	24	6,664	0.36%
2021/06/17	108	54.18	78	54.28	54.60	30	6,660	0.45%	大買/
2021/06/16	249	54.19	9	54.09	54.20	240	6,703	3.58%	大買/鉅額交易
2021/06/15	84	54.43	57	54.47	54.50	27	6,708	0.40%
2021/06/11	15	53.22	55	53.31	53.30	-40	6,643	-0.60%
2021/06/10	4	52.85	2	52.90	52.80	2	6,690	0.03%
2021/06/09	8	52.88	5.1	52.88	52.80	2.9	6,688	0.04%
2021/06/08	4	52.60	16	52.70	52.70	-12	6,726	-0.18%
2021/06/07	19	52.93	54	52.83	52.50	-35	6,780	-0.52%
2021/06/04	55.1	52.36	105.2	52.37	52.50	-50.1	6,529	-0.77%	大賣/
2021/06/03	31	51.24	8.1	51.28	52.00	22.9	6,471	0.35%
2021/06/02	5	50.80	36	50.80	50.50	-31	6,451	-0.48%
2021/06/01	19	51.15	1	51.10	51.00	18	6,501	0.28%
2021/05/31	7	50.40	52	50.40	50.30	-45	6,522	-0.69%
2021/05/28	3	50.17	10	50.03	50.20	-7	6,544	-0.11%
2021/05/27	3	48.90	1	49.20	49.05	2	6,581	0.03%
2021/05/26	5	49.42	3	49.42	49.35	2	6,653	0.03%
2021/05/25	7	49.51	22.2	49.69	49.45	-15.2	6,734	-0.23%
2021/05/24	2	47.55	13	48.34	48.65	-11	6,795	-0.16%
2021/05/21	4	48.05	10	48.00	47.85	-6	6,846	-0.09%
2021/05/20	10	47.95	53	47.82	47.60	-43	6,999	-0.61%
2021/05/19	20	48.34	20	47.89	48.45	0	7,102	0.00%
2021/05/18	13	47.06	113	47.09	48.35	-100	7,172	-1.39%	大賣/
2021/05/17	135	45.80	20	45.89	44.95	115	7,324	1.57%	大買/鉅額交易
2021/05/14	17	47.82	54	48.73	48.10	-37	7,331	-0.50%
2021/05/13	40	47.16	93	47.50	47.80	-53	7,333	-0.72%
2021/05/12	149	47.92	42	47.32	47.15	107	7,325	1.46%	大買/鉅額交易
2021/05/11	25	49.71	8	50.30	49.65	17	7,256	0.23%
2021/05/10	39	51.66	49	51.50	51.40	-10	7,265	-0.14%
2021/05/07	6	51.85	53	51.90	51.90	-47	7,393	-0.64%
2021/05/06	107	50.89	1.1	50.56	50.60	105.9	7,539	1.41%	大買/鉅額交易
2021/05/05	24	52.01	2	52.25	51.20	22	7,670	0.29%
2021/05/04	127	51.41	48	53.34	52.10	79	7,998	0.99%	大買/
2021/05/03	65	53.18	118	52.99	52.40	-53	8,133	-0.65%	大賣/
2021/04/29	254	55.15	433	55.29	54.60	-179	8,583	-2.09%	大買/大賣/鉅額交易
2021/04/28	196	55.15	139.4	54.28	55.80	56.6	9,138	0.62%	大買/大賣/
2021/04/27	6	52.98	28.2	52.98	53.00	-22.2	9,147	-0.24%
2021/04/26	111	52.46	175	52.51	52.90	-64	9,166	-0.70%	大買/大賣/
2021/04/23	3	50.70	11	51.27	51.60	-8	9,114	-0.09%
2021/04/22	6	52.08	0	0.00	50.80	6	9,255	0.06%
2021/04/21	34	52.06	3	52.27	52.20	31	9,383	0.33%
2021/04/20	1	51.80	15	51.73	52.10	-14	9,501	-0.15%
2021/04/19	47	51.74	15.5	51.92	52.00	31.5	9,620	0.33%
2021/04/16	3	50.00	14	50.14	50.10	-11	9,541	-0.12%
2021/04/15	9	50.10	35	49.96	50.10	-26	9,665	-0.27%
2021/04/14	13	49.42	25	50.06	49.90	-12	9,702	-0.12%
2021/04/13	156.2	51.26	20	51.30	50.30	136.2	9,875	1.38%	大買/鉅額交易
2021/04/12	54.1	51.90	3.1	52.00	51.60	50.9	10,141	0.50%
2021/04/09	8	52.88	5	53.28	52.40	3	10,152	0.03%
2021/04/08	3	53.20	2	53.10	53.20	1	10,072	0.01%
2021/04/07	1	53.00	33	53.18	53.30	-32	10,044	-0.32%
2021/04/06	45	52.93	56	52.91	53.10	-11	10,017	-0.11%
2021/04/01	3.1	52.30	0	0.00	52.20	3.1	9,931	0.03%
2021/03/31	6.2	52.33	13	52.46	52.30	-6.8	9,994	-0.07%
2021/03/30	11	52.38	216	52.19	52.50	-205	10,084	-2.03%	大賣/鉅額交易
2021/03/29	19	52.25	0	0.00	52.20	19	10,092	0.19%
2021/03/26	16	52.33	0	0.00	52.10	16	10,136	0.16%
2021/03/25	68	51.94	0	0.00	51.90	68	10,177	0.67%
2021/03/24	7	52.44	18	52.22	52.10	-11	10,204	-0.11%
2021/03/23	63	52.57	1	52.50	52.50	62	10,219	0.61%
2021/03/22	10	52.71	72	52.83	52.60	-62	10,244	-0.61%
2021/03/19	65	52.73	94	52.61	53.10	-29	10,233	-0.28%
2021/03/18	35	52.50	182	52.50	52.60	-147	10,229	-1.44%	大賣/鉅額交易
2021/03/17	20	52.35	131	52.31	52.10	-111	10,319	-1.08%	大賣/鉅額交易
2021/03/16	100	53.02	28	52.96	52.60	72	10,304	0.70%
2021/03/15	0	0.00	42	52.28	52.30	-42	10,349	-0.41%
2021/03/12	4	52.10	69	52.30	52.00	-65	10,422	-0.62%
2021/03/11	60	51.88	223	51.90	51.80	-163	10,551	-1.54%	大賣/鉅額交易
2021/03/10	1	50.80	9	50.77	50.70	-8	10,568	-0.08%
2021/03/09	53	49.59	22	49.65	50.50	31	10,669	0.29%
2021/03/08	0	0.00	2	50.30	50.10	-2	10,732	-0.02%
2021/03/05	102	50.25	1	50.30	50.30	101	10,830	0.93%	大買/鉅額交易
2021/03/04	0	0.00	0.1	50.60	50.20	-0.1	10,990	0.00%
2021/03/03	0	0.00	14	50.34	50.80	-14	11,040	-0.13%
2021/03/02	10	51.38	2	50.65	50.70	8	11,148	0.07%
2021/02/26	57	50.66	14	50.54	50.60	43	11,411	0.38%
2021/02/25	129	51.50	10	51.65	51.20	119	11,762	1.01%	大買/鉅額交易
2021/02/24	211	52.24	26	51.88	51.30	185	11,867	1.56%	大買/鉅額交易
2021/02/23	38	51.43	240	51.76	51.90	-202	11,835	-1.71%	大賣/鉅額交易
2021/02/22	62	51.83	40	51.40	51.90	22	11,850	0.19%
2021/02/19	44	50.84	1	50.90	51.10	43	11,822	0.36%
2021/02/18	57	51.55	21	51.62	51.80	36	11,754	0.31%
2021/02/17	46.1	51.65	13	51.48	52.00	33.1	11,727	0.28%
2021/02/05	46	50.21	41	50.50	50.30	5	11,515	0.04%
2021/02/04	4	49.59	16	49.77	49.60	-12	11,440	-0.10%
2021/02/03	2	48.88	24	49.24	49.15	-22	11,480	-0.19%
2021/02/02	14.3	49.36	129	49.28	49.50	-114.7	11,469	-1.00%	大賣/鉅額交易
2021/02/01	20	47.83	33	47.63	48.25	-13	11,515	-0.11%
2021/01/29	15	49.24	28	49.00	48.65	-13	11,479	-0.11%
2021/01/28	33	49.89	228	49.54	50.00	-195	11,335	-1.72%	大賣/鉅額交易
2021/01/27	44	51.46	597.1	51.18	51.20	-553.1	11,155	-4.96%	大賣/鉅額交易
2021/01/26	51	53.33	948	52.54	52.50	-897	10,929	-8.21%	大賣/鉅額交易
2021/01/25	312.1	52.11	127	52.03	51.80	185.1	10,533	1.76%	大買/大賣/鉅額交易
2021/01/22	1,101	52.13	120	51.87	52.50	981	10,241	9.58%	大買/大賣/鉅額交易
2021/01/21	250	51.82	112	51.12	51.50	138	9,656	1.43%	大買/大賣/鉅額交易
2021/01/20	1,435	48.37	90	48.66	48.25	1,345	8,712	15.44%	大買/鉅額交易
2021/01/19	87	47.86	42	47.35	47.60	45	8,273	0.54%
2021/01/18	2	46.55	40.1	46.69	46.80	-38.1	8,138	-0.47%
2021/01/15	91	47.53	160.1	48.19	47.25	-69.1	8,052	-0.86%	大賣/
2021/01/14	122	48.24	50	47.57	48.50	72	7,888	0.91%	大買/
2021/01/13	42	47.38	23	47.33	47.45	19	7,663	0.25%
2021/01/12	14.1	47.14	0	0.00	46.50	14.1	7,496	0.19%
2021/01/11	6.1	46.92	2	47.33	47.20	4.1	7,296	0.06%
2021/01/08	5	46.71	24	46.63	47.05	-19	7,211	-0.26%
2021/01/07	0.3	46.60	8	46.81	46.60	-7.7	7,045	-0.11%
2021/01/06	240	48.35	366	48.38	46.65	-126	6,942	-1.81%	大買/大賣/鉅額交易
2021/01/05	227	47.46	61	46.70	48.25	166	6,586	2.52%	大買/鉅額交易
2021/01/04	82	45.92	1	45.80	46.10	81	6,217	1.30%
2020/12/31	181	45.44	24	45.79	45.25	157	6,143	2.56%	大買/鉅額交易
2020/12/30	250	45.63	3	45.65	45.65	247	6,166	4.01%	大買/鉅額交易
2020/12/29	1	45.55	3	45.25	45.25	-2	6,233	-0.03%
2020/12/28	1	45.80	35	45.70	45.70	-34	6,188	-0.55%
2020/12/25	4	46.03	70	46.02	45.90	-66	6,182	-1.07%
2020/12/24	120	45.78	0	0.00	45.90	120	6,150	1.95%	大買/鉅額交易
2020/12/23	0	0.00	79	44.68	44.75	-79	6,097	-1.30%
2020/12/22	71	45.78	24	45.36	44.70	47	6,102	0.77%
2020/12/21	33	45.10	10	44.70	45.50	23	6,046	0.38%
2020/12/18	12	45.21	1	45.15	44.80	11	5,954	0.18%
2020/12/17	0	0.00	96	45.49	45.40	-96	5,901	-1.63%
2020/12/16	74	45.60	31	45.47	45.80	43	5,882	0.73%
2020/12/15	9	44.90	24	44.96	44.70	-15	5,803	-0.26%
2020/12/14	27	45.15	0	0.00	45.45	27	5,763	0.47%
2020/12/11	15	45.04	14	44.96	45.05	1	5,722	0.02%
2020/12/10	259	45.94	29	46.18	45.70	230	5,615	4.10%	大買/鉅額交易
2020/12/09	84	46.77	40	46.64	46.65	44	5,521	0.80%
2020/12/08	587	45.85	10	45.61	45.90	577	5,368	10.75%	大買/鉅額交易
2020/12/07	25	46.17	103	45.95	46.00	-78	5,281	-1.48%	大賣/
2020/12/04	608	45.35	36	45.27	45.45	572	5,122	11.17%	大買/鉅額交易
2020/12/03	61	45.39	10	45.48	45.15	51	5,005	1.02%
2020/12/02	7	45.04	12	45.27	45.15	-5	4,911	-0.10%
2020/12/01	176	44.90	52	45.00	45.10	124	4,885	2.54%	大買/鉅額交易
2020/11/30	462	45.00	23	45.07	45.15	439	4,780	9.18%	大買/鉅額交易
2020/11/27	6	44.64	13	44.55	44.40	-7	4,597	-0.15%
2020/11/26	24	44.20	133	44.03	44.55	-109	4,514	-2.41%	大賣/鉅額交易
2020/11/25	193	43.56	186	44.09	44.35	7	4,389	0.16%	大買/大賣/
2020/11/24	236	44.26	222	44.76	44.30	14	4,075	0.34%	大買/大賣/
2020/11/23	232	43.36	73	42.74	43.30	159	3,704	4.29%	大買/鉅額交易
2020/11/20	69	42.25	48	42.03	42.40	21	3,549	0.59%
2020/11/19	90	42.24	179	42.52	42.20	-89	3,505	-2.54%	大賣/
2020/11/18	163	42.06	34	41.90	42.50	129	3,469	3.72%	大買/鉅額交易
2020/11/17	6	41.53	51	41.49	41.40	-45	3,468	-1.30%
2020/11/16	105	41.26	27	41.12	41.30	78	3,595	2.17%	大買/
2020/11/13	28	40.77	70	40.60	40.80	-42	3,699	-1.14%
2020/11/12	20	41.00	5	40.95	40.60	15	3,850	0.39%
2020/11/11	35	40.64	158.1	40.89	41.10	-123.1	3,897	-3.16%	大賣/鉅額交易
2020/11/10	8	40.59	127	40.14	40.35	-119	3,812	-3.12%	大賣/鉅額交易
2020/11/09	64	40.38	183	40.08	40.60	-119	3,780	-3.15%	大賣/鉅額交易
2020/11/06	24	39.27	74	39.28	39.25	-50	3,704	-1.35%
2020/11/05	0	0.00	6	38.18	38.40	-6	3,671	-0.16%
2020/11/04	3	38.00	15	37.85	38.10	-12	3,692	-0.32%
2020/11/03	21	38.08	0	0.00	37.90	21	3,752	0.56%
2020/11/02	9	37.36	2	37.35	37.30	7	3,880	0.18%
2020/10/30	44	37.90	0	0.00	37.70	44	4,031	1.09%
2020/10/29	27	37.95	1	37.95	38.30	26	4,051	0.64%
2020/10/28	284	38.58	1.1	38.49	38.35	282.9	4,110	6.88%	大買/鉅額交易
2020/10/27	5	38.67	1	38.65	38.65	4	4,168	0.10%
2020/10/26	0	0.00	22	38.94	38.80	-22	4,200	-0.52%
2020/10/23	107	39.07	0	0.00	39.05	107	4,253	2.52%	大買/鉅額交易
2020/10/22	6	38.59	0	0.00	38.55	6	4,500	0.13%
2020/10/20	1	38.90	0	0.00	38.95	1	5,001	0.02%
2020/10/19	3	38.65	14	38.68	38.65	-11	5,211	-0.21%
2020/10/16	4	38.43	0	0.00	38.40	4	5,360	0.07%
2020/10/15	14	39.11	12	38.85	38.85	2	5,415	0.04%
2020/10/14	150	39.17	0	0.00	39.20	150	5,468	2.74%	大買/鉅額交易
2020/10/13	4	38.88	1	38.60	38.90	3	5,564	0.05%
2020/10/12	3	38.85	0	0.00	38.85	3	5,618	0.05%
2020/10/08	7	39.32	2	39.25	39.30	5	5,736	0.09%
2020/10/07	1	39.30	15	39.08	39.30	-14	5,971	-0.23%
2020/10/06	12	38.45	12	38.83	38.50	0	6,109	0.00%
2020/10/05	13	38.04	0	0.00	38.00	13	6,152	0.21%
2020/09/30	1	37.80	5	37.79	37.75	-4	6,252	-0.06%
2020/09/29	6	37.20	0	0.00	37.20	6	6,332	0.09%
2020/09/28	11	37.56	3	37.50	37.60	8	6,483	0.12%
2020/09/25	11	37.02	1	36.65	37.00	10	6,641	0.15%
2020/09/24	2	37.75	0	0.00	37.80	2	6,814	0.03%
2020/09/23	1	38.50	0	0.00	38.40	1	6,914	0.01%
2020/09/22	2	38.90	0	0.00	38.70	2	7,057	0.03%
2020/09/21	7	39.18	1	39.90	39.15	6	7,236	0.08%
2020/09/18	0	0.00	8	40.00	39.80	-8	7,473	-0.11%
2020/09/17	4	40.08	9	39.97	40.00	-5	7,602	-0.07%
2020/09/16	0	0.00	34	40.22	40.10	-34	7,867	-0.43%
2020/09/15	34	40.16	1	40.35	40.00	33	8,011	0.41%
2020/09/14	40	39.30	0	0.00	39.30	40	8,027	0.50%
2020/09/11	0	0.00	1	39.05	38.85	-1	8,070	-0.01%
2020/09/10	10	39.60	13	39.73	39.15	-3	8,076	-0.04%
2020/09/09	14	39.64	0	0.00	39.60	14	8,076	0.17%
2020/09/08	1	39.00	0	0.00	38.90	1	8,056	0.01%
2020/09/07	2	39.60	46	39.43	39.20	-44	8,087	-0.54%
2020/09/04	42	39.53	0	0.00	39.85	42	8,172	0.51%
2020/09/03	16	39.05	5	39.12	38.75	11	8,117	0.14%
2020/09/02	9	38.91	16	38.80	39.05	-7	8,129	-0.09%
2020/09/01	5	38.13	10	38.10	38.25	-5	8,157	-0.06%
2020/08/31	2	38.25	2	38.43	38.15	0	8,196	0.00%
2020/08/28	0	0.00	15	38.45	38.55	-15	8,244	-0.18%
2020/08/27	12	39.12	0	0.00	38.45	12	8,380	0.14%
2020/08/26	4	39.15	5	38.60	39.35	-1	8,773	-0.01%
2020/08/25	9	38.91	3	38.62	38.75	6	8,874	0.07%
2020/08/24	0	0.00	403	38.30	38.35	-403	8,879	-4.54%	大賣/鉅額交易
2020/08/21	5	39.07	0	0.00	38.85	5	8,865	0.06%
2020/08/20	17	39.72	127	38.82	38.80	-110	8,757	-1.26%	大賣/鉅額交易
2020/08/19	24	41.82	175	41.68	41.20	-151	8,651	-1.75%	大賣/鉅額交易
2020/08/18	33	42.82	222	43.00	42.60	-189	8,541	-2.21%	大賣/鉅額交易
2020/08/17	79	43.81	12	43.40	44.40	67	8,442	0.79%
2020/08/14	7	42.90	130	42.78	43.25	-123	8,466	-1.45%	大賣/鉅額交易
2020/08/13	43	43.01	34	43.08	42.80	9	8,505	0.11%
2020/08/12	17	42.37	9	42.23	42.55	8	8,485	0.09%
2020/08/11	10	43.25	1	42.95	43.05	9	8,490	0.11%
2020/08/10	25	44.33	2	44.40	43.85	23	8,497	0.27%
2020/08/07	15	44.45	0	0.00	44.40	15	8,504	0.18%
2020/08/06	88	44.34	204	44.59	44.25	-116	8,486	-1.37%	大賣/鉅額交易
2020/08/05	247	44.41	128	44.36	44.95	119	8,407	1.42%	大買/大賣/鉅額交易
2020/08/04	33	42.85	0	0.00	42.90	33	8,305	0.40%
2020/08/03	850	42.99	48	43.06	42.85	802	8,356	9.60%	大買/鉅額交易
2020/07/31	55	43.66	14	43.13	43.70	41	8,432	0.49%
2020/07/30	1	42.60	0	0.00	42.60	1	8,487	0.01%
2020/07/29	28	42.33	45	42.43	42.25	-17	8,535	-0.20%
2020/07/28	49	43.60	45	44.95	42.50	4	8,563	0.05%
2020/07/27	311	44.14	116	44.17	42.90	195	8,376	2.33%	大買/大賣/鉅額交易
2020/07/24	113	46.76	206	47.60	46.40	-93	8,234	-1.13%	大買/大賣/
2020/07/23	147	47.10	108	46.61	47.65	39	7,997	0.49%	大買/大賣/
2020/07/22	63	46.12	65	45.91	45.90	-2	7,848	-0.03%
2020/07/21	44	45.40	30	45.53	45.15	14	7,748	0.18%
2020/07/20	2	44.75	35	44.89	44.90	-33	7,722	-0.43%
2020/07/17	20	45.40	15.3	44.94	44.65	4.7	7,696	0.06%
2020/07/16	15	44.70	239	44.79	44.95	-224	7,642	-2.93%	大賣/鉅額交易
2020/07/15	41	44.73	64	44.98	44.60	-23	7,600	-0.30%
2020/07/14	60	45.50	83	45.16	45.30	-23	7,529	-0.31%
2020/07/13	31	44.23	19	44.31	44.90	12	7,316	0.16%
2020/07/10	40	43.13	144	43.31	42.70	-104	7,179	-1.45%	大賣/鉅額交易
2020/07/09	639	44.13	42	44.15	44.05	597	7,102	8.41%	大買/鉅額交易
2020/07/08	42.8	44.67	77	44.40	44.40	-34.2	7,012	-0.49%
2020/07/07	106	43.69	44	43.78	44.00	62	6,913	0.90%	大買/
2020/07/06	101	43.92	243	43.79	44.00	-142	6,756	-2.10%	大買/大賣/鉅額交易
2020/07/03	248.8	42.43	85	41.73	42.65	163.8	6,612	2.48%	大買/鉅額交易
2020/07/02	90	41.44	163	41.24	41.65	-73	6,503	-1.12%	大賣/
2020/07/01	110	41.10	32	40.48	41.05	78	6,419	1.22%	大買/
2020/06/30	30.5	41.45	99	41.11	40.60	-68.5	6,277	-1.09%
2020/06/29	117	41.06	23	40.87	40.75	94	6,115	1.54%	大買/
2020/06/24	33.2	39.91	61	39.84	39.95	-27.8	5,881	-0.47%
2020/06/23	99	39.83	150	39.79	39.80	-51	5,784	-0.88%	大賣/
2020/06/22	83	39.00	40	38.70	39.00	43	5,541	0.78%
2020/06/19	32	38.27	62	38.28	38.15	-30	5,420	-0.55%
2020/06/18	16	38.16	1	38.05	38.00	15	5,402	0.28%
2020/06/17	410	37.67	21	37.69	37.55	389	5,375	7.24%	大買/鉅額交易
2020/06/16	11	37.55	2	37.25	37.65	9	5,426	0.17%
2020/06/15	0	0.00	14	36.84	36.80	-14	5,539	-0.25%
2020/06/12	13	36.92	21	36.07	37.00	-8	5,582	-0.14%
2020/06/11	6	37.36	22	37.39	36.85	-16	5,657	-0.28%
2020/06/10	0	0.00	15	37.95	38.10	-15	5,592	-0.27%
2020/06/09	3	38.40	48	38.48	38.30	-45	5,666	-0.79%
2020/06/08	49	38.62	10	38.40	38.35	39	5,734	0.68%
2020/06/05	21	38.43	282	38.39	38.30	-261	5,734	-4.55%	大賣/鉅額交易
2020/06/04	2	38.10	19	38.35	38.10	-17	5,746	-0.30%
2020/06/03	20	38.40	18	38.43	38.35	2	5,750	0.03%
2020/06/02	59.3	39.56	89	39.67	39.05	-29.7	5,647	-0.53%
2020/06/01	630	38.34	12	38.08	38.80	618	5,352	11.55%	大買/鉅額交易
2020/05/29	400	37.67	1	37.85	37.40	399	5,230	7.63%	大買/鉅額交易
2020/05/28	6	37.89	27	37.64	37.30	-21	5,229	-0.40%
2020/05/27	6	38.09	59	37.78	37.70	-53	5,231	-1.01%
2020/05/26	37	37.98	1	37.60	37.90	36	5,239	0.69%
2020/05/25	8	37.34	22	36.81	37.55	-14	5,179	-0.27%
2020/05/22	10	38.27	86	38.34	37.90	-76	5,135	-1.48%
2020/05/21	80	38.47	74	38.22	38.40	6	5,069	0.12%
2020/05/20	104.5	37.53	0	0.00	37.75	104.5	4,971	2.10%	大買/鉅額交易
2020/05/19	0	0.00	8	36.66	36.80	-8	4,916	-0.16%
2020/05/18	25	37.13	10	36.99	36.60	15	4,908	0.31%
2020/05/15	4	37.00	6	37.13	37.20	-2	4,849	-0.04%
2020/05/14	3	37.65	51	37.88	37.40	-48	4,813	-1.00%
2020/05/13	57	38.05	1	37.65	38.15	56	4,799	1.17%
2020/05/12	9	37.75	21	37.56	37.75	-12	4,773	-0.25%
2020/05/11	26	38.18	27	38.21	38.15	-1	4,764	-0.02%
2020/05/08	33	38.30	12	38.42	37.95	21	4,715	0.45%
2020/05/07	4	38.40	49	38.26	38.20	-45	4,648	-0.97%
2020/05/06	24	37.74	11	37.51	37.65	13	4,524	0.29%
2020/05/05	6	36.90	150	37.14	37.00	-144	4,445	-3.24%	大賣/鉅額交易
2020/05/04	97	36.87	12	36.35	36.85	85	4,396	1.93%
2020/04/30	11	36.65	16	36.41	36.60	-5	4,337	-0.12%
2020/04/29	26	36.00	12	36.10	36.10	14	4,348	0.32%
2020/04/28	5	35.60	91	35.69	35.75	-86	4,305	-2.00%
2020/04/27	69	35.74	24	35.65	35.65	45	4,374	1.03%
2020/04/24	19	35.03	6	35.00	35.25	13	4,323	0.30%
2020/04/23	19	34.74	19	34.66	34.80	0	4,302	0.00%
2020/04/22	81	34.18	8	34.20	34.40	73	4,335	1.68%
2020/04/21	5	33.94	1	34.10	33.85	4	4,396	0.09%
2020/04/20	9	34.69	2	34.60	34.70	7	4,413	0.16%
2020/04/17	3	34.70	65	35.31	34.65	-62	4,417	-1.40%
2020/04/16	59	35.00	20	34.91	34.90	39	4,361	0.89%
2020/04/15	7	34.39	55	34.40	34.35	-48	4,377	-1.10%
2020/04/14	41	34.11	0	0.00	34.30	41	4,378	0.94%
2020/04/13	16	33.73	15	33.75	33.50	1	4,340	0.02%
2020/04/10	7	33.66	0.9	33.70	33.70	6.1	4,361	0.14%
2020/04/09	13	33.79	17	33.94	33.65	-4	4,384	-0.09%
2020/04/08	12	33.46	9	33.69	33.80	3	4,343	0.07%
2020/04/07	20	33.01	5	32.74	33.25	15	4,274	0.35%
2020/04/06	11	31.80	3	31.72	31.80	8	4,221	0.19%
2020/04/01	10	31.09	0	0.00	31.20	10	4,218	0.24%
2020/03/31	2	31.00	7	31.21	30.95	-5	4,305	-0.12%
2020/03/30	0	0.00	8	30.26	30.70	-8	4,281	-0.19%
2020/03/27	1	31.60	5	30.95	30.65	-4	4,276	-0.09%
2020/03/26	7	30.56	11	30.81	31.00	-4	4,231	-0.09%
2020/03/25	29	31.64	27	31.62	31.15	2	4,200	0.05%
2020/03/24	9	30.03	3	30.07	30.25	6	4,152	0.14%
2020/03/23	0	0.00	4	28.90	28.90	-4	4,129	-0.10%
2020/03/20	24	29.86	8	29.77	30.05	16	4,141	0.39%
2020/03/19	30	27.94	27	28.07	27.40	3	4,099	0.07%
2020/03/18	7	31.34	17	31.09	30.20	-10	4,148	-0.24%
2020/03/17	24	31.35	18	31.55	31.05	6	4,276	0.14%
2020/03/16	26	32.47	18	32.84	31.85	8	4,156	0.19%
2020/03/13	7	31.79	10	32.15	33.20	-3	4,103	-0.07%
2020/03/12	8	33.99	364	34.09	33.55	-356	4,006	-8.89%	大賣/鉅額交易
2020/03/11	348	35.79	11	35.53	35.45	337	3,984	8.46%	大買/鉅額交易
2020/03/10	12	34.95	11	35.28	35.75	1	4,055	0.02%
2020/03/09	1	36.10	3	35.90	34.85	-2	3,986	-0.05%
2020/03/06	11	36.31	13	36.45	36.40	-2	3,923	-0.05%
2020/03/05	21	36.58	2	36.63	36.90	19	3,961	0.48%
2020/03/04	0	0.00	171	35.33	35.50	-171	3,854	-4.44%	大賣/鉅額交易
2020/03/03	11	35.13	36	35.12	35.00	-25	3,845	-0.65%
2020/03/02	24	34.46	4	34.45	34.45	20	3,813	0.52%
2020/02/27	0	0.00	7	34.75	34.10	-7	3,779	-0.19%
2020/02/26	0	0.00	3	35.10	34.85	-3	3,750	-0.08%
2020/02/25	0	0.00	63	34.59	35.15	-63	3,766	-1.67%
2020/02/24	1	34.90	0	0.00	34.90	1	3,758	0.03%
2020/02/21	0	0.00	5	35.65	35.30	-5	3,818	-0.13%
2020/02/20	3	35.85	0	0.00	35.85	3	3,882	0.08%
2020/02/19	2	35.70	1	35.80	35.75	1	3,900	0.03%
2020/02/17	5	35.95	25	35.93	36.00	-20	3,903	-0.51%
2020/02/14	25	36.42	0	0.00	36.35	25	3,908	0.64%
2020/02/13	8	36.23	0	35.90	35.85	8	3,905	0.20%
2020/02/12	11	35.97	1	36.05	36.15	10	3,941	0.25%
2020/02/11	0	0.00	10	35.22	35.30	-10	3,951	-0.25%
2020/02/10	0	0.00	5	34.80	34.80	-5	4,074	-0.12%
2020/02/07	1	34.80	1	34.90	34.85	0	4,648	0.00%
2020/02/06	16	34.88	5	35.10	35.20	11	4,704	0.23%
2020/02/04	101	33.25	1	33.75	33.70	100	4,766	2.10%	大買/
2020/02/03	1	32.85	3	32.05	32.75	-2	4,833	-0.04%
2020/01/31	0	0.00	16	34.49	34.40	-16	4,856	-0.33%
2020/01/30	1	34.85	6	34.88	34.00	-5	5,027	-0.10%
2020/01/20	0	0.00	2	37.55	37.45	-2	5,180	-0.04%
2020/01/17	0	0.00	16	37.70	37.55	-16	5,276	-0.30%
2020/01/16	22	38.07	22	37.92	37.70	0	5,585	0.00%
2020/01/15	8	37.71	108.7	37.76	37.55	-100.7	5,947	-1.69%	大賣/
2020/01/14	73	37.61	43	37.51	37.50	30	5,874	0.51%
2020/01/13	51	37.20	15	37.13	37.20	36	5,822	0.62%
2020/01/10	5	37.00	21	36.93	36.95	-16	5,862	-0.27%
2020/01/09	0	0.00	41	37.13	37.00	-41	6,008	-0.68%
2020/01/08	75	36.56	48	36.07	36.35	27	6,045	0.45%
2020/01/07	0	0.00	2	35.70	36.20	-2	6,036	-0.03%
2020/01/06	3	36.48	2	36.40	35.90	1	6,017	0.02%
2020/01/03	3	36.85	5	36.87	36.80	-2	6,014	-0.03%
2020/01/02	0	0.00	5	37.20	37.20	-5	5,981	-0.08%
2019/12/31	242	36.95	241	36.93	37.10	1	5,988	0.02%	大買/大賣/
2019/12/30	66	37.37	329	36.92	37.20	-263	6,080	-4.33%	大賣/鉅額交易
2019/12/27	48	37.17	285	37.15	37.15	-237	6,069	-3.90%	大賣/鉅額交易
2019/12/26	108	37.42	213	37.14	37.40	-105	6,030	-1.74%	大買/大賣/鉅額交易
2019/12/25	5	36.40	0	0.00	36.70	5	5,951	0.08%
2019/12/24	0	0.00	28	36.36	36.25	-28	5,989	-0.47%
2019/12/23	1	36.60	4	36.55	36.55	-3	5,999	-0.05%
2019/12/20	109	36.62	0	0.00	36.50	109	6,026	1.81%	大買/鉅額交易
2019/12/19	194	36.66	5.6	36.64	36.55	188.4	6,083	3.10%	大買/鉅額交易
2019/12/18	22	36.95	31	37.25	36.80	-9	6,296	-0.14%
2019/12/17	176	37.41	17	37.48	37.45	159	6,358	2.50%	大買/鉅額交易
2019/12/16	42.2	37.43	40.1	37.37	37.15	2.1	6,327	0.03%
2019/12/13	67	37.64	141	37.50	37.50	-74	6,318	-1.17%	大賣/
2019/12/12	154	37.24	43	37.40	37.60	111	6,166	1.80%	大買/鉅額交易
2019/12/11	1	36.50	25	36.62	36.35	-24	5,980	-0.40%
2019/12/10	7	36.95	3	36.72	36.60	4	6,007	0.07%
2019/12/09	4	36.68	0	0.00	36.55	4	6,021	0.07%
2019/12/06	10	36.65	64	36.54	36.90	-54	6,007	-0.90%
2019/12/05	119	35.88	39	36.20	36.70	80	6,005	1.33%	大買/
2019/12/04	12	34.70	1	34.50	34.80	11	6,032	0.18%
2019/12/03	0.7	34.80	3	34.35	34.80	-2.3	6,140	-0.04%
2019/12/02	6.9	33.98	21	34.36	34.30	-14.1	6,203	-0.23%
2019/11/29	4	35.00	121	35.03	34.90	-117	6,196	-1.89%	大賣/鉅額交易
2019/11/28	6	35.64	0	0.00	35.60	6	6,237	0.10%
2019/11/27	0	0.00	0.1	35.80	35.80	-0.1	6,348	0.00%
2019/11/26	1	35.60	3.8	35.71	35.55	-2.8	6,506	-0.04%
2019/11/22	0	0.00	426	35.64	35.55	-426	6,714	-6.34%	大賣/鉅額交易
2019/11/21	2	35.90	4	35.55	36.00	-2	6,706	-0.03%
2019/11/20	4	36.31	40.4	36.41	36.20	-36.4	6,714	-0.54%
2019/11/19	450	37.09	108	36.55	37.10	342	6,691	5.11%	大買/大賣/鉅額交易
2019/11/18	68	36.76	2	36.83	36.55	66	6,709	0.98%
2019/11/15	0	0.00	11	36.34	36.20	-11	6,733	-0.16%
2019/11/14	0	0.00	45	35.67	36.00	-45	6,776	-0.66%
2019/11/13	14	36.31	9.1	36.36	36.10	4.9	6,794	0.07%
2019/11/12	0	0.00	11	36.35	36.35	-11	6,768	-0.16%
2019/11/11	1	36.60	0	0.00	35.80	1	6,746	0.01%
2019/11/08	6	36.85	14	36.64	36.60	-8	6,683	-0.12%
2019/11/07	9	36.06	133	35.84	36.10	-124	6,634	-1.87%	大賣/鉅額交易
2019/11/06	111	38.86	192.1	37.94	37.00	-81.1	6,504	-1.25%	大買/大賣/
2019/11/05	13	37.55	11	37.22	37.45	2	5,923	0.03%
2019/11/04	57	37.81	12	37.94	37.60	45	5,848	0.77%
2019/11/01	16	37.71	3	37.85	37.60	13	5,776	0.23%
2019/10/31	153	37.43	64	37.73	37.15	89	5,719	1.56%	大買/
2019/10/30	32	37.62	74	37.46	38.20	-42	5,620	-0.75%
2019/10/29	113	37.94	330	38.61	37.80	-217	5,507	-3.94%	大買/大賣/鉅額交易
2019/10/28	809	38.33	138	38.38	38.50	671	5,293	12.68%	大買/大賣/鉅額交易
2019/10/25	53	37.27	166	37.66	37.20	-113	5,021	-2.25%	大賣/鉅額交易
2019/10/24	774	37.50	356	37.14	37.60	418	4,904	8.52%	大買/大賣/鉅額交易
2019/10/23	512	36.18	139	36.27	36.50	373	4,606	8.10%	大買/大賣/鉅額交易
2019/10/22	2	34.70	36	34.79	34.70	-34	4,196	-0.81%
2019/10/21	7	34.58	3	34.70	34.45	4	4,175	0.10%
2019/10/18	5	34.72	8	34.70	34.70	-3	4,154	-0.07%
2019/10/17	27	35.38	46	35.27	35.25	-19	4,081	-0.47%
2019/10/16	144	34.78	159	34.57	34.95	-15	3,909	-0.38%	大買/大賣/
2019/10/15	202	34.62	0	0.00	34.55	202	3,792	5.33%	大買/鉅額交易
2019/10/14	41	34.12	2	34.00	33.80	39	3,745	1.04%
2019/10/09	0	0.00	7	33.40	33.40	-7	3,786	-0.18%
2019/10/08	3	34.35	25	34.30	34.05	-22	3,793	-0.58%
2019/10/07	1	34.50	34	34.80	34.35	-33	3,798	-0.87%
2019/10/04	94	34.91	14	34.91	34.90	80	3,770	2.12%
2019/10/03	20	34.60	38	33.72	34.55	-18	3,653	-0.49%
2019/10/02	2	33.90	25	33.95	33.95	-23	3,599	-0.64%
2019/10/01	0	0.00	14	34.00	34.10	-14	3,589	-0.39%
2019/09/27	7	33.44	96	33.55	33.10	-89	3,563	-2.50%
2019/09/26	8	34.71	10	34.05	33.85	-2	3,512	-0.06%
2019/09/25	8	34.54	2	34.50	34.40	6	3,488	0.17%
2019/09/24	8	34.56	59	34.50	34.35	-51	3,468	-1.47%
2019/09/23	64	35.16	18	34.53	34.75	46	3,387	1.36%
2019/09/20	75	34.68	31	34.66	35.05	44	3,142	1.40%
2019/09/19	15	34.00	30	33.92	33.90	-15	3,026	-0.50%
2019/09/17	10	34.05	0	0.00	34.10	10	2,979	0.34%
2019/09/16	80	34.07	5	34.00	33.95	75	2,932	2.56%
2019/09/12	31	33.86	800	33.84	34.05	-769	2,906	-26.46%	大賣/鉅額交易
2019/09/11	262	33.89	0	0.00	34.00	262	2,861	9.16%	大買/鉅額交易
2019/09/10	16	33.71	89	33.88	33.90	-73	2,819	-2.59%
2019/09/09	81	33.86	2	33.15	33.95	79	2,785	2.84%
2019/09/06	57	34.08	114	34.01	33.50	-57	2,685	-2.12%	大賣/
2019/09/05	140	35.29	65	35.21	35.35	75	2,502	3.00%	大買/
2019/09/04	25	34.64	39	34.45	34.80	-14	2,382	-0.59%
2019/09/03	40	34.26	51	34.26	34.00	-11	2,292	-0.48%
2019/09/02	53	34.04	119	33.89	34.15	-66	2,197	-3.00%	大賣/
2019/08/30	211	33.24	12	33.23	33.30	199	2,088	9.53%	大買/鉅額交易
2019/08/29	37	32.77	33	32.88	32.55	4	1,954	0.20%
2019/08/28	856	31.99	45	31.84	32.20	811	1,775	45.68%	大買/鉅額交易
2019/08/27	95	31.28	44	31.28	31.30	51	1,596	3.20%
2019/08/26	0	0.00	25	30.24	30.45	-25	1,522	-1.64%
2019/08/23	30	31.07	0	0.00	30.80	30	1,489	2.01%
2019/08/22	9	30.85	27	30.69	30.90	-18	1,452	-1.24%
2019/08/21	12	30.59	54	30.46	30.65	-42	1,395	-3.01%
2019/08/20	84	29.77	36	29.94	29.70	48	1,278	3.75%
2019/08/19	54	29.45	44	29.16	29.55	10	1,216	0.82%
2019/08/16	65	29.00	16	29.17	29.20	49	1,152	4.25%
2019/08/13	0	0.00	7	28.20	28.15	-7	1,067	-0.66%
2019/08/08	13	27.86	0	0.00	28.05	13	1,053	1.23%
2019/08/07	0	0.00	2	28.40	27.85	-2	1,032	-0.19%
2019/08/05	2	28.05	0	0.00	28.00	2	1,008	0.20%
2019/08/01	0	0.00	5	28.90	28.90	-5	1,008	-0.50%
2019/07/31	32	29.13	0	0.00	29.10	32	1,003	3.19%
2019/07/30	0	0.00	5	29.40	29.10	-5	1,002	-0.50%
2019/07/29	5	29.90	34	30.02	29.80	-29	1,004	-2.89%
2019/07/26	40	30.04	15	29.91	29.90	25	1,009	2.48%
2019/07/25	14	30.01	5	29.95	29.90	9	1,003	0.90%
2019/07/23	5	29.10	4	29.14	28.95	1	934	0.11%
2019/07/17	0	0.00	15	28.72	28.85	-15	938	-1.60%
2019/07/16	0	0.00	91	28.83	28.80	-91	951	-9.57%
2019/07/15	0	0.00	278	28.97	28.85	-278	947	-29.35%	大賣/鉅額交易
2019/07/12	341	31.12	5	31.20	31.25	336	903	37.18%	大買/鉅額交易
2019/07/11	17	30.97	0	0.00	30.95	17	949	1.79%
2019/07/10	18	30.59	12	30.56	30.70	6	942	0.64%
2019/07/09	0	0.00	18	30.51	30.55	-18	947	-1.90%
2019/07/03	0	0.00	3	30.13	30.30	-3	965	-0.31%
2019/07/02	0	0.00	1	30.15	30.10	-1	998	-0.10%
2019/07/01	175	30.15	1	30.10	30.20	174	991	17.54%	大買/鉅額交易
2019/06/28	1	29.65	0	0.00	29.70	1	986	0.10%
2019/06/26	1	29.50	0	0.00	29.50	1	1,012	0.10%
2019/06/25	2	29.25	2	29.35	29.35	0	1,042	0.00%
2019/06/21	0	0.00	2	29.65	29.50	-2	1,057	-0.19%
2019/06/19	1	29.30	1	29.35	29.35	0	1,150	0.00%
2019/06/18	1	29.10	0	0.00	29.20	1	1,228	0.08%
2019/06/17	1	29.20	0	0.00	29.10	1	1,257	0.08%
2019/06/12	1	29.05	1	29.30	29.30	0	1,357	0.00%
2019/06/10	0	0.00	2	28.90	28.95	-2	1,378	-0.15%
2019/06/05	1	28.55	1	28.70	28.55	0	1,397	0.00%
2019/06/04	0	0.00	7	28.63	28.70	-7	1,406	-0.50%
2019/06/03	2	28.38	7	28.36	28.55	-5	1,425	-0.35%
2019/05/31	6	28.68	2	28.70	28.65	4	1,445	0.28%
2019/05/29	2	28.05	0	0.00	28.05	2	1,464	0.14%
2019/05/28	0	0.00	80	28.36	27.70	-80	1,476	-5.42%
2019/05/24	0	0.00	1	28.75	28.65	-1	1,622	-0.06%
2019/05/23	1	28.40	74	28.47	28.40	-73	1,628	-4.48%
2019/05/22	1	28.75	8	28.71	28.75	-7	1,638	-0.43%
2019/05/21	16	28.49	0	0.00	28.55	16	1,648	0.97%
2019/05/20	0	0.00	102	28.26	28.30	-102	1,647	-6.19%	大賣/鉅額交易
2019/05/16	0.3	28.85	157	28.89	28.80	-156.8	1,646	-9.52%	大賣/鉅額交易
2019/05/15	0	0.00	68	29.12	29.20	-68	1,656	-4.11%
2019/05/14	1	28.00	3	28.55	28.75	-2	1,670	-0.12%
2019/05/09	4.3	29.74	2	29.90	29.40	2.3	1,663	0.14%
2019/05/08	3	30.10	1	30.15	30.20	2	1,644	0.12%
2019/05/07	1	30.20	0	0.00	30.35	1	1,659	0.06%
2019/05/06	0	0.00	46	30.71	30.40	-46	1,661	-2.77%
2019/05/03	37	31.38	0	0.00	31.35	37	1,646	2.25%
2019/05/02	10	31.05	62	31.02	31.00	-52	1,638	-3.17%
2019/04/30	0	0.00	49	30.69	30.80	-49	1,637	-2.99%
2019/04/29	1	30.50	0	0.00	30.70	1	1,641	0.06%
2019/04/26	0	0.00	8	31.10	31.05	-8	1,632	-0.49%
2019/04/24	0	0.00	6	31.35	31.25	-6	1,649	-0.36%
2019/04/23	0	0.00	26	31.48	31.50	-26	1,650	-1.58%
2019/04/22	25	31.78	4	31.80	31.85	21	1,644	1.28%
2019/04/19	0	0.00	2	31.40	31.30	-2	1,633	-0.12%
2019/04/18	4	31.65	102	31.57	31.20	-98	1,634	-6.00%	大賣/
2019/04/17	98	31.89	12	32.15	31.80	86	1,633	5.27%
2019/04/16	11	31.07	0	0.00	31.15	11	1,533	0.72%
2019/04/15	0	0.00	117	30.83	30.80	-117	1,514	-7.72%	大賣/鉅額交易
2019/04/12	10	30.72	67	30.63	30.55	-57	1,511	-3.77%
2019/04/10	0	0.00	16	30.88	31.00	-16	1,490	-1.07%
2019/04/09	4	30.80	49	30.75	30.90	-45	1,482	-3.04%
2019/04/08	61	31.14	0	0.00	30.95	61	1,469	4.15%
2019/04/03	0	0.00	9	30.38	30.35	-9	1,434	-0.63%
2019/04/02	0	0.00	7	30.40	30.35	-7	1,441	-0.49%
2019/03/29	2	29.70	78	29.94	30.10	-76	1,411	-5.38%
2019/03/28	2.5	30.14	6	29.95	29.90	-3.5	1,393	-0.25%
2019/03/27	1	30.45	0	0.00	30.50	1	1,376	0.07%
2019/03/26	28	30.47	62	30.36	30.40	-34	1,377	-2.47%
2019/03/25	0	0.00	26	30.48	30.50	-26	1,366	-1.90%
2019/03/22	24	31.68	20	31.32	31.10	4	1,349	0.30%
2019/03/21	65	30.80	11	30.96	30.85	54	1,268	4.26%
2019/03/20	0	0.00	4	29.75	30.10	-4	1,183	-0.34%
2019/03/19	0	0.00	9	29.78	29.55	-9	1,159	-0.78%
2019/03/18	6	29.89	0	0.00	29.75	6	1,155	0.52%
2019/03/15	5	29.65	3	29.68	29.20	2	1,125	0.18%
2019/03/14	4	29.15	4	28.90	29.40	0	1,086	0.00%
2019/03/13	2	28.85	17	28.90	28.95	-15	1,097	-1.37%
2019/03/12	10	29.04	0	0.00	29.05	10	1,106	0.90%
2019/03/11	2	28.75	2	28.65	28.80	0	1,102	0.00%
2019/03/07	0	0.00	10	29.07	28.95	-10	1,126	-0.89%
2019/03/06	4	29.41	5	29.20	29.25	-1	1,121	-0.09%
2019/03/05	9	29.63	1	29.50	29.55	8	1,121	0.71%
2019/03/04	0	0.00	9	29.80	29.75	-9	1,128	-0.80%
2019/02/27	11	29.97	7	29.86	30.00	4	1,123	0.36%
2019/02/26	9	30.77	19	30.60	30.25	-10	1,100	-0.91%
2019/02/25	20	29.75	3	29.68	29.95	17	985	1.73%
2019/02/22	0	0.00	20	29.14	29.00	-20	962	-2.08%
2019/02/21	5	29.25	5	29.24	29.25	0	971	0.00%
2019/02/20	19	29.14	0	0.00	29.00	19	971	1.96%
2019/02/19	4	28.95	0	0.00	28.95	4	970	0.41%
2019/02/18	8	28.98	0	0.00	28.90	8	968	0.83%
2019/02/15	1	28.95	3	28.75	28.75	-2	991	-0.20%
2019/02/14	3	29.00	7	28.83	28.80	-4	1,001	-0.40%
2019/02/13	5	28.58	3	28.55	28.55	2	991	0.20%
2019/02/12	5	28.80	0	0.00	28.80	5	982	0.51%
2019/01/29	0	0.00	5	28.27	28.40	-5	1,032	-0.48%
2019/01/28	5	28.50	14	28.48	28.50	-9	1,035	-0.87%
2019/01/25	10	28.36	0	0.00	28.35	10	1,042	0.96%
2019/01/24	6	27.98	0	0.00	27.75	6	1,065	0.56%
2019/01/22	0	0.00	216	28.08	28.00	-216	1,069	-20.21%	大賣/鉅額交易
2019/01/21	0	0.00	100	28.32	28.25	-100	1,072	-9.33%
2019/01/18	5	28.24	1	28.10	28.15	4	1,084	0.37%
2019/01/17	5	28.19	12	28.20	28.15	-7	1,109	-0.63%
2019/01/16	0	0.00	0.2	28.00	27.85	-0.2	1,110	-0.02%
2019/01/15	0	0.00	160	27.40	27.35	-160	1,118	-14.30%	大賣/鉅額交易
2019/01/14	5	27.45	0	0.00	27.40	5	1,117	0.45%
2019/01/11	0	0.00	5	27.30	27.40	-5	1,132	-0.44%
2019/01/10	0	0.00	127	27.23	27.35	-127	1,139	-11.15%	大賣/鉅額交易
2019/01/09	0	0.00	122	27.32	27.45	-122	1,151	-10.60%	大賣/鉅額交易
2019/01/08	0	0.00	78	26.79	26.80	-78	1,143	-6.82%
2019/01/07	5	26.70	49	26.68	26.80	-44	1,156	-3.80%
2019/01/03	0.2	26.80	2	27.00	26.75	-1.8	1,259	-0.14%
2019/01/02	0	0.00	1	26.85	26.85	-1	1,282	-0.08%
2018/12/27	0	0.00	1	27.10	27.10	-1	1,332	-0.08%
2018/12/26	0	0.00	2	26.95	26.75	-2	1,369	-0.15%
2018/12/25	0	0.00	1	27.25	27.05	-1	1,377	-0.07%
2018/12/24	0	0.00	1	27.75	27.75	-1	1,377	-0.07%
2018/12/22	2	27.48	5	27.30	27.45	-3	1,390	-0.22%
2018/12/21	5	27.60	0	0.00	27.35	5	1,400	0.36%
2018/12/20	0	0.00	2	27.80	27.35	-2	1,408	-0.14%
2018/12/19	1	28.20	109	28.14	28.15	-108	1,407	-7.67%	大賣/鉅額交易
2018/12/18	0	0.00	10	28.10	28.15	-10	1,419	-0.70%
2018/12/13	9	28.68	0	0.00	28.60	9	1,484	0.61%
2018/12/11	0	0.00	16	28.49	28.40	-16	1,549	-1.03%
2018/12/10	18	28.65	0	0.00	28.45	18	1,562	1.15%
2018/12/06	2	29.05	1	29.00	28.60	1	1,694	0.06%
2018/12/05	6	30.08	0	0.00	29.95	6	1,686	0.36%
2018/12/04	6	30.87	0	0.00	30.80	6	1,712	0.35%
2018/12/03	365	30.54	0	0.00	30.85	365	1,741	20.96%	大買/鉅額交易
2018/11/29	2	30.00	4.1	29.97	29.70	-2.1	1,784	-0.12%
2018/11/28	1	29.25	0	0.00	29.50	1	1,791	0.06%
2018/11/27	3	28.95	2	29.15	29.15	1	1,834	0.05%
2018/11/22	2	28.95	0	0.00	28.70	2	1,867	0.11%
2018/11/20	0	0.00	7	28.86	28.60	-7	1,865	-0.38%
2018/11/19	5	29.42	3	29.37	29.20	2	1,858	0.11%
2018/11/16	2	28.95	0	0.00	29.05	2	1,852	0.11%
2018/11/15	0	0.00	9	28.76	28.80	-9	1,848	-0.49%
2018/11/14	12	28.97	0	0.00	28.75	12	1,853	0.65%
2018/11/13	1	28.55	17	28.70	28.85	-16	1,840	-0.87%
2018/11/12	17	28.95	0	0.00	29.10	17	1,847	0.92%
2018/11/09	0	0.00	6	28.98	28.85	-6	1,888	-0.32%
2018/11/08	7	29.37	8	29.39	29.20	-1	1,945	-0.05%
2018/11/07	5	28.94	11	29.04	28.95	-6	1,921	-0.31%
2018/11/06	16	29.34	0	0.00	28.80	16	1,975	0.81%
2018/11/05	2	28.70	0	0.00	28.75	2	1,983	0.10%
2018/11/02	0	0.00	8	28.89	28.55	-8	2,054	-0.39%
2018/11/01	13	28.76	0	0.00	28.70	13	2,091	0.62%
2018/10/25	0.1	26.80	212	27.21	26.60	-211.9	2,117	-10.00%	大賣/鉅額交易
2018/10/24	0	0.00	12	28.18	28.45	-12	2,120	-0.57%
2018/10/23	0	0.00	171	28.47	28.20	-171	2,131	-8.02%	大賣/鉅額交易
2018/10/19	0	0.00	21	28.50	28.60	-21	2,135	-0.98%
2018/10/18	0	0.00	11	29.35	29.10	-11	2,121	-0.52%
2018/10/17	11	30.10	0	0.00	29.65	11	2,120	0.52%
2018/10/16	0	0.00	216	29.70	29.55	-216	2,122	-10.17%	大賣/鉅額交易
2018/10/15	0	0.00	25	29.77	29.85	-25	2,136	-1.17%
2018/10/12	38	28.96	5	29.26	29.50	33	2,131	1.55%
2018/10/11	5	28.63	3	28.85	28.45	2	2,124	0.09%
2018/10/09	1	31.95	233	31.54	31.60	-232	2,061	-11.26%	大賣/鉅額交易
2018/10/05	0	0.00	8	32.25	32.25	-8	2,118	-0.38%
2018/10/04	15	32.75	0	0.00	32.80	15	2,099	0.71%
2018/10/02	0	0.00	5	34.25	34.00	-5	2,119	-0.24%
2018/10/01	90	33.93	0	0.00	34.10	90	2,189	4.11%
2018/09/27	0	0.00	15	33.97	33.80	-15	2,270	-0.66%
2018/09/25	1	34.35	148	34.19	33.95	-147	2,342	-6.28%	大賣/鉅額交易
2018/09/21	0	0.00	67	34.22	34.25	-67	2,355	-2.84%
2018/09/20	1	34.00	113	34.06	33.95	-112	2,386	-4.69%	大賣/鉅額交易
2018/09/19	22	34.19	90	33.84	34.15	-68	2,381	-2.86%
2018/09/18	105	34.01	6	34.13	33.80	99	2,375	4.17%	大買/
2018/09/14	9	33.01	79	32.98	33.20	-70	2,383	-2.94%
2018/09/13	2	32.28	12	32.52	32.50	-10	2,417	-0.41%
2018/09/12	5	32.42	153	32.53	32.00	-148	2,442	-6.06%	大賣/鉅額交易
2018/09/11	17	33.92	19	33.65	33.90	-2	2,417	-0.08%
2018/09/10	1	34.25	16	33.84	33.65	-15	2,482	-0.60%
2018/09/07	13	34.51	4	34.61	34.45	9	2,530	0.36%
2018/09/06	1	35.40	75	35.25	35.20	-74	2,579	-2.87%
2018/09/05	78	35.99	35	35.65	35.50	43	2,737	1.57%
2018/09/04	18	35.38	15	35.25	35.35	3	3,137	0.10%
2018/09/03	24	35.45	18	35.50	35.05	6	3,577	0.17%
2018/08/31	28	34.60	1	34.85	34.85	27	3,590	0.75%
2018/08/30	7	34.42	0	0.00	34.45	7	3,617	0.19%
2018/08/29	2	34.45	0	0.00	34.30	2	3,684	0.05%
2018/08/28	6	34.46	1	34.50	34.40	5	3,902	0.13%
2018/08/27	1	34.35	2	34.30	34.35	-1	3,914	-0.03%
2018/08/24	2	33.80	5	33.80	33.80	-3	3,941	-0.08%
2018/08/23	0	0.00	1	34.45	34.20	-1	4,010	-0.02%
2018/08/22	0	0.00	10	34.15	34.10	-10	4,069	-0.25%
2018/08/21	0	0.00	20	34.20	34.35	-20	4,164	-0.48%
2018/08/20	0	0.00	10	34.38	33.90	-10	4,241	-0.24%
2018/08/17	0	0.00	76	34.77	34.35	-76	4,363	-1.74%
2018/08/16	78	34.36	7	34.46	34.75	71	4,372	1.62%
2018/08/15	15	34.59	0	0.00	33.90	15	4,345	0.35%
2018/08/14	11	34.90	4	34.83	35.05	7	4,298	0.16%
2018/08/13	7	35.29	76	35.05	35.25	-69	4,291	-1.61%
2018/08/10	0	0.00	12	36.56	36.40	-12	4,279	-0.28%
2018/08/09	20	36.66	67	36.59	36.55	-47	4,277	-1.10%
2018/08/08	69	36.28	3	36.20	36.20	66	4,235	1.56%
2018/08/07	3	35.40	3	35.58	35.35	0	4,240	0.00%
2018/08/06	0	0.00	57	35.88	35.80	-57	4,258	-1.34%
2018/08/03	5	36.20	5	35.60	36.15	0	4,309	0.00%
2018/08/02	6	35.72	0	0.00	35.50	6	4,380	0.14%
2018/08/01	0	0.00	32	36.58	36.45	-32	4,428	-0.72%
2018/07/31	25	36.36	13	36.07	36.70	12	4,484	0.27%
2018/07/30	14	36.33	1	36.25	35.85	13	4,670	0.28%
2018/07/27	7	35.99	20	36.05	36.00	-13	4,784	-0.27%
2018/07/26	75	35.70	19	35.67	35.90	56	4,783	1.17%
2018/07/25	6	35.53	4	35.36	35.35	2	4,781	0.04%
2018/07/24	39	35.24	29	35.26	35.40	10	4,802	0.21%
2018/07/23	1	35.15	8	35.55	35.15	-7	4,816	-0.15%
2018/07/20	32	35.60	8	35.81	35.70	24	4,830	0.50%
2018/07/19	58	35.54	6	35.66	35.30	52	4,826	1.08%
2018/07/18	7	36.17	1	36.00	35.50	6	4,885	0.12%
2018/07/17	2	36.10	19	36.12	35.95	-17	4,877	-0.35%
2018/07/16	12	36.27	108	36.10	36.10	-96	4,885	-1.96%	大賣/
2018/07/13	112	36.09	14	35.69	35.90	98	4,917	1.99%	大買/
2018/07/12	13	35.37	1	35.30	35.20	12	4,894	0.25%
2018/07/11	0	0.00	36	35.42	35.05	-36	4,917	-0.73%
2018/07/10	28	35.71	35	35.69	35.50	-7	4,904	-0.14%
2018/07/09	31	35.76	534	35.80	35.60	-503	4,895	-10.27%	大賣/鉅額交易
2018/07/06	22	37.02	673	36.92	36.95	-651	4,837	-13.46%	大賣/鉅額交易
2018/07/05	4	37.16	14	37.40	36.80	-10	4,802	-0.21%
2018/07/04	10	37.76	5	37.70	37.10	5	4,814	0.10%
2018/07/03	3	37.05	7	37.41	36.50	-4	4,818	-0.08%
2018/07/02	7	37.94	78	37.96	37.50	-71	4,794	-1.48%
2018/06/29	96	37.99	3	37.48	37.95	93	4,797	1.94%
2018/06/28	2	36.85	0	0.00	36.70	2	4,776	0.04%
2018/06/27	2	37.20	17	37.31	36.85	-15	4,780	-0.31%
2018/06/26	3	37.18	19	37.40	37.10	-16	4,784	-0.33%
2018/06/25	24	38.65	33	38.50	37.90	-9	4,782	-0.19%
2018/06/22	575	38.20	24	37.74	38.10	551	4,788	11.51%	大買/鉅額交易
2018/06/21	24	38.77	14	38.61	38.10	10	4,799	0.21%
2018/06/20	11	38.30	6	37.83	37.80	5	4,844	0.10%
2018/06/19	6	38.82	37	39.04	38.60	-31	4,928	-0.63%
2018/06/15	23	40.55	54	40.66	39.65	-31	5,021	-0.62%
2018/06/14	25	41.08	117	40.95	40.90	-92	4,953	-1.86%	大賣/
2018/06/13	123	41.54	126	41.01	41.00	-3	4,897	-0.06%	大買/大賣/
2018/06/12	292	41.83	52	41.67	40.40	240	4,784	5.02%	大買/鉅額交易
2018/06/11	1,197	41.16	79	40.12	41.25	1,118	4,394	25.44%	大買/鉅額交易
2018/06/08	41	37.73	31	37.65	37.50	10	4,014	0.25%
2018/06/07	8	37.83	56	37.70	37.25	-48	4,022	-1.19%
2018/06/06	254	37.53	67	37.47	37.45	187	4,136	4.52%	大買/鉅額交易
2018/06/05	116	37.94	27	37.88	37.05	89	4,153	2.14%	大買/
2018/06/04	0	0.00	2	36.90	36.60	-2	4,009	-0.05%
2018/06/01	3	37.05	12	37.08	36.70	-9	4,075	-0.22%
2018/05/31	14	36.84	4	36.65	37.40	10	4,169	0.24%
2018/05/30	0	0.00	80	36.48	36.75	-80	4,129	-1.94%
2018/05/29	53	37.23	17	37.15	36.90	36	4,121	0.87%
2018/05/28	14	37.33	60	37.21	37.10	-46	4,113	-1.12%
2018/05/25	46	37.08	17	36.97	37.60	29	4,110	0.71%
2018/05/24	9	36.22	1	36.25	36.30	8	4,200	0.19%
2018/05/23	0	0.00	2	36.00	35.95	-2	4,280	-0.05%
2018/05/22	0	0.00	6	36.50	36.10	-6	4,290	-0.14%
2018/05/21	5	36.42	0	0.00	36.45	5	4,338	0.12%
2018/05/18	0	0.00	18	36.16	36.10	-18	4,390	-0.41%
2018/05/17	16	36.45	0	0.00	36.40	16	4,463	0.36%
2018/05/16	0	0.00	45	36.58	36.05	-45	4,494	-1.00%
2018/05/15	58	37.17	4	37.33	36.55	54	4,590	1.18%
2018/05/14	111	36.99	1	36.90	37.00	110	4,744	2.32%	大買/鉅額交易
2018/05/11	14	37.10	144	37.09	37.00	-130	4,875	-2.67%	大賣/鉅額交易
2018/05/10	14	37.54	184	37.40	37.20	-170	5,010	-3.39%	大賣/鉅額交易
2018/05/09	59	37.23	7	36.93	37.00	52	5,290	0.98%
2018/05/08	8	36.96	48	37.02	36.75	-40	5,270	-0.76%
2018/05/07	54	37.16	145	36.21	37.60	-91	5,277	-1.72%	大賣/
2018/05/04	62	35.79	127	35.45	35.70	-65	5,201	-1.25%	大賣/
2018/05/03	0	0.00	99	34.20	34.00	-99	5,156	-1.92%
2018/05/02	15	34.72	7	34.60	34.50	8	5,205	0.15%
2018/04/30	7	35.15	7	34.60	34.55	0	5,241	0.00%
2018/04/27	7	34.30	116	34.08	34.85	-109	5,297	-2.06%	大賣/鉅額交易
2018/04/26	0	0.00	68	33.96	33.80	-68	5,515	-1.23%
2018/04/25	6	34.76	13	34.44	34.45	-7	5,664	-0.12%
2018/04/24	17	35.09	21	34.95	34.75	-4	5,727	-0.07%
2018/04/20	5	37.10	100	36.98	37.00	-95	5,777	-1.64%
2018/04/19	113	37.36	24	36.92	37.30	89	5,987	1.49%	大買/
2018/04/18	7	36.43	157	36.45	36.40	-150	6,067	-2.47%	大賣/鉅額交易
2018/04/17	0	0.00	99	36.61	36.30	-99	6,099	-1.62%
2018/04/16	4	37.29	38	37.14	37.00	-34	6,152	-0.55%
2018/04/13	37	37.16	13	37.05	37.15	24	6,278	0.38%
2018/04/12	10	37.22	0	0.00	37.20	10	6,506	0.15%
2018/04/11	11	37.26	9	37.41	37.15	2	6,673	0.03%
2018/04/10	1	37.75	29	37.46	37.25	-28	6,841	-0.41%
2018/04/09	38	37.19	30	37.30	37.10	8	7,079	0.11%
2018/04/03	2	36.40	47	36.72	36.75	-45	7,122	-0.63%
2018/04/02	14	37.20	7	37.11	36.65	7	7,256	0.10%
2018/03/31	17	37.01	36	37.11	37.20	-19	7,267	-0.26%
2018/03/30	0	0.00	32	36.93	36.50	-32	7,313	-0.44%
2018/03/29	2	36.80	1	36.95	36.50	1	7,513	0.01%
2018/03/28	4	37.10	13	37.08	36.80	-9	8,077	-0.11%
2018/03/27	4	37.45	12	37.40	37.25	-8	8,123	-0.10%
2018/03/26	9	37.12	5	37.04	37.05	4	8,120	0.05%
2018/03/23	93	37.12	45	37.24	36.85	48	8,170	0.59%
2018/03/22	100	38.51	198	38.79	38.10	-98	8,182	-1.20%	大賣/
2018/03/21	309	38.57	5	38.72	38.80	304	8,104	3.75%	大買/鉅額交易
2018/03/20	2	37.60	32	37.60	37.50	-30	7,971	-0.38%
2018/03/19	38	37.86	27	37.78	37.65	11	7,994	0.14%
2018/03/16	17	37.84	0	0.00	37.50	17	8,001	0.21%
2018/03/15	29	38.37	57	38.29	38.15	-28	8,026	-0.35%
2018/03/14	148	38.13	5	38.07	38.05	143	8,103	1.76%	大買/鉅額交易
2018/03/13	72	37.98	31	37.99	37.90	41	8,235	0.50%
2018/03/12	75	38.04	40	38.23	37.65	35	8,212	0.43%
2018/03/09	26	37.48	51	37.31	37.50	-25	8,187	-0.31%
2018/03/08	59	37.65	42	37.45	37.60	17	8,242	0.21%
2018/03/07	39	37.73	29	37.21	37.00	10	8,240	0.12%
2018/03/06	41	37.48	22	37.47	37.50	19	8,285	0.23%
2018/03/05	18	36.81	29	36.76	36.60	-11	8,430	-0.13%
2018/03/02	15	36.98	57	36.87	37.00	-42	8,575	-0.49%
2018/03/01	50	37.46	3	37.50	37.45	47	8,599	0.55%
2018/02/27	110	36.84	14	37.23	36.55	96	8,566	1.12%	大買/
2018/02/26	68	38.19	125	38.04	37.20	-57	8,516	-0.67%	大賣/
2018/02/23	62	36.52	15	36.14	36.95	47	8,348	0.56%
2018/02/22	23	35.95	9	35.76	35.75	14	8,360	0.17%
2018/02/21	8	35.90	69	35.94	36.00	-61	8,425	-0.72%
2018/02/12	5	35.26	7	35.11	34.55	-2	8,486	-0.02%
2018/02/09	25	34.33	45	34.73	34.90	-20	8,485	-0.24%
2018/02/08	1	35.65	31	35.72	35.30	-30	8,447	-0.36%
2018/02/07	40	36.59	237	36.25	35.60	-197	8,469	-2.33%	大賣/鉅額交易
2018/02/06	130	36.81	181	36.19	35.05	-51	8,389	-0.61%	大買/大賣/
2018/02/05	194	37.84	38	37.52	38.00	156	8,319	1.88%	大買/鉅額交易
2018/02/02	70	38.02	229	38.00	38.20	-159	8,176	-1.94%	大賣/鉅額交易
2018/02/01	478	37.46	55	37.64	37.85	423	8,059	5.25%	大買/鉅額交易
2018/01/31	12	35.92	10	35.98	36.35	2	7,821	0.03%
2018/01/30	119	36.47	50	36.53	36.00	69	7,885	0.88%	大買/
2018/01/29	93	37.06	111	37.05	36.80	-18	7,843	-0.23%	大賣/
2018/01/26	168	36.43	82	36.24	36.75	86	7,745	1.11%	大買/
2018/01/25	76	36.56	85	36.40	36.30	-9	7,773	-0.12%
2018/01/24	86	36.45	33	36.45	36.40	53	7,716	0.69%
2018/01/23	25	36.30	94	36.38	36.20	-69	7,677	-0.90%
2018/01/22	122	36.97	200	36.64	36.50	-78	7,596	-1.03%	大買/大賣/
2018/01/19	188	36.09	38	36.13	36.25	150	7,354	2.04%	大買/鉅額交易
2018/01/18	24	36.09	102	36.01	35.55	-78	7,177	-1.09%	大賣/
2018/01/17	136	36.36	24	36.17	36.10	112	7,099	1.58%	大買/鉅額交易
2018/01/16	60	36.09	61	36.15	36.05	-1	7,055	-0.01%
2018/01/15	35	36.52	146	36.38	36.20	-111	6,974	-1.59%	大賣/鉅額交易
2018/01/12	150	35.56	42	35.25	35.85	108	6,763	1.60%	大買/鉅額交易
2018/01/11	73	34.84	25	34.79	35.20	48	6,616	0.73%
2018/01/10	19	35.06	87	35.09	35.00	-68	6,551	-1.04%
2018/01/09	175	34.78	149	34.68	35.00	26	6,503	0.40%	大買/大賣/
2018/01/08	149	35.66	143	35.62	34.65	6	6,354	0.09%	大買/大賣/
2018/01/05	170	34.99	340	34.65	35.20	-170	6,109	-2.78%	大買/大賣/鉅額交易
2018/01/04	236	34.51	281	34.17	34.85	-45	5,920	-0.76%	大買/大賣/
2018/01/03	544	34.17	110	33.93	34.05	434	5,727	7.58%	大買/大賣/鉅額交易
2018/01/02	169	33.08	38	32.77	33.40	131	5,460	2.40%	大買/鉅額交易