普萊德 (6263)-永豐金券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
49張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	152.00	0	0.00	150.00	0.1	62	0.14%
2025/01/17	0	0.00	0	150.00	149.00	0	64	-0.05%
2025/01/15	0.2	150.25	0	0.00	149.00	0.2	64	0.31%
2025/01/13	0.3	149.17	0.7	149.28	148.00	-0.4	67	-0.62%
2025/01/10	0	0.00	3	151.50	152.00	-3	69	-4.33%
2025/01/08	0	153.50	0	0.00	153.50	0	71	0.01%
2025/01/07	0	155.00	0	0.00	155.00	0	72	0.06%
2025/01/03	0.3	151.00	0	0.00	151.00	0.3	73	0.41%
2024/12/31	0.3	151.50	0	0.00	150.00	0.3	76	0.39%
2024/12/30	0	0.00	0.1	150.85	150.00	-0.1	81	-0.11%
2024/12/27	0.2	151.50	0	0.00	151.00	0.2	84	0.24%
2024/12/26	0.2	152.50	0	0.00	152.00	0.2	88	0.17%
2024/12/25	0.1	152.00	0	0.00	151.50	0.1	92	0.10%
2024/12/23	0.1	152.50	0	0.00	151.50	0.1	119	0.08%
2024/12/20	0	153.00	0	0.00	153.00	0	129	0.02%
2024/12/19	0.5	153.87	0.1	158.00	153.50	0.4	137	0.26%
2024/12/18	0.1	150.50	0	0.00	151.00	0.1	143	0.07%
2024/12/17	1.3	150.26	0.2	149.50	148.50	1.1	151	0.74%
2024/12/16	0.2	151.18	0.3	150.30	150.00	0	151	-0.02%
2024/12/13	5	153.30	4.3	153.07	153.00	0.7	161	0.43%
2024/12/12	0.1	155.17	0	0.00	154.50	0.1	170	0.07%
2024/12/10	0.2	159.33	0	0.00	158.00	0.2	172	0.09%
2024/12/09	0	160.00	0.3	160.66	159.00	-0.3	173	-0.15%
2024/12/06	0.2	163.45	0	167.00	163.00	0.2	173	0.11%
2024/12/05	2.1	164.33	0.3	166.13	165.50	1.9	173	1.08%
2024/12/04	0.1	161.58	1	160.00	162.00	-0.9	172	-0.55%
2024/12/03	0	160.48	0	0.00	158.50	0	174	0.02%
2024/12/02	0	159.10	0	0.00	157.50	0	175	0.02%
2024/11/29	0.1	157.00	0.2	157.50	158.50	-0.1	176	-0.06%
2024/11/28	0.1	155.58	0.1	156.00	156.50	0	178	0.01%
2024/11/27	0.2	158.50	0	0.00	157.50	0.2	178	0.08%
2024/11/26	1	162.00	0	0.00	161.50	1	178	0.57%
2024/11/22	0.1	163.40	0	0.00	162.50	0.1	188	0.05%
2024/11/20	0.1	162.08	0.7	161.50	161.00	-0.6	201	-0.27%
2024/11/18	0	0.00	0.3	162.57	161.00	-0.3	211	-0.12%
2024/11/15	0	0.00	1.3	163.99	162.00	-1.3	216	-0.59%
2024/11/14	0	165.33	0	0.00	163.00	0	216	0.01%
2024/11/13	0.3	168.00	0	167.25	166.00	0.3	217	0.12%
2024/11/12	0	166.00	0	0.00	166.00	0	219	0.00%
2024/11/11	0	170.00	0	0.00	168.00	0	219	0.01%
2024/11/07	0.1	170.38	0	0.00	170.00	0.1	221	0.06%
2024/11/06	0.5	167.44	0	0.00	167.50	0.5	221	0.21%
2024/11/04	0	165.50	0	0.00	163.00	0	228	0.01%
2024/11/01	0	0.00	0.1	164.50	164.00	-0.1	236	-0.04%
2024/10/30	1	164.01	0.8	164.20	163.00	0.3	237	0.11%
2024/10/29	0.1	164.00	0	0.00	163.50	0.1	240	0.03%
2024/10/28	0	166.87	0.1	167.00	164.50	0	240	-0.02%
2024/10/25	0.3	168.00	0	0.00	167.00	0.3	241	0.12%
2024/10/24	1.1	169.86	0	0.00	166.00	1.1	246	0.44%
2024/10/23	0	171.00	0	0.00	169.50	0	247	0.01%
2024/10/21	0	171.25	0	0.00	170.00	0	256	0.01%
2024/10/18	0.3	169.55	1.3	168.96	168.00	-1	260	-0.39%
2024/10/17	1.3	171.08	0	0.00	170.00	1.3	260	0.50%
2024/10/15	6.1	174.01	0.1	175.00	174.00	6	264	2.27%
2024/10/09	1.2	172.00	1	172.72	171.00	0.2	289	0.06%
2024/10/08	0.1	172.00	0	0.00	172.50	0.1	309	0.02%
2024/10/07	1	171.51	1.1	173.83	173.00	0	324	-0.01%
2024/10/04	0.2	176.03	110	170.26	171.00	-109.9	332	-33.03%	大賣/鉅額交易
2024/09/30	12.1	179.76	0.2	180.00	177.50	11.9	379	3.14%
2024/09/27	0	0.00	0.1	184.90	184.00	-0.1	378	-0.03%
2024/09/26	1.2	181.54	1	186.99	181.50	0.2	378	0.05%
2024/09/25	103	184.71	6.7	184.10	187.50	96.3	375	25.63%	大買/
2024/09/24	4.5	180.25	1.3	182.14	178.50	3.2	364	0.88%
2024/09/23	1.3	180.61	1.3	181.54	180.00	0	358	0.00%
2024/09/20	1	177.50	1.1	180.41	177.50	-0.1	359	-0.03%
2024/09/19	0.3	178.50	2.4	178.26	179.00	-2.1	354	-0.58%
2024/09/18	0.1	174.55	0.1	174.50	172.00	0	349	0.00%
2024/09/16	5.1	178.54	2.2	177.88	174.50	2.9	350	0.83%
2024/09/13	3	172.61	3.3	170.00	175.50	-0.3	341	-0.07%
2024/09/12	2	165.01	3	166.50	165.00	-1	337	-0.29%
2024/09/11	1	162.57	2	166.25	163.00	-1	352	-0.28%
2024/09/10	2	162.00	0.1	162.00	160.50	1.9	370	0.51%
2024/09/05	0	168.00	0	0.00	166.50	0	375	0.00%
2024/09/04	0.1	166.74	0	0.00	166.50	0.1	379	0.02%
2024/09/03	0	0.00	0	171.00	172.00	0	382	-0.01%
2024/09/02	0	0.00	1.5	173.10	171.50	-1.5	400	-0.37%
2024/08/30	0	0.00	0	174.50	173.00	0	415	0.00%
2024/08/29	0	0.00	0.6	174.00	174.50	-0.6	432	-0.14%
2024/08/28	0	175.50	0	0.00	174.00	0	435	0.00%
2024/08/27	0	0.00	0.4	176.00	176.00	-0.4	438	-0.10%
2024/08/26	0.4	173.45	1.5	174.47	175.00	-1.1	446	-0.24%
2024/08/23	1.1	173.50	1.1	174.83	173.00	0	450	0.00%
2024/08/22	0.3	172.55	3.6	171.39	172.50	-3.3	449	-0.73%
2024/08/21	3	170.00	3.2	171.45	170.50	-0.2	451	-0.05%
2024/08/20	0.1	167.50	0.4	167.75	167.00	-0.3	457	-0.07%
2024/08/19	0.3	165.50	1.8	163.74	166.00	-1.5	493	-0.29%
2024/08/16	0.2	158.50	0.3	157.68	157.00	-0.1	502	-0.01%
2024/08/15	1.7	156.05	0.2	157.50	155.50	1.5	515	0.28%
2024/08/14	0.2	155.43	0	0.00	155.00	0.2	528	0.04%
2024/08/13	0	0.00	0	154.50	154.00	0	532	-0.01%
2024/08/12	0	153.50	0	0.00	153.50	0	535	0.00%
2024/08/09	0	152.75	0	0.00	152.00	0	542	0.00%
2024/08/08	0.3	150.38	0	0.00	151.00	0.3	543	0.05%
2024/08/07	1.8	148.10	0	0.00	151.00	1.8	544	0.32%
2024/08/06	0.4	138.99	3	142.50	141.50	-2.6	547	-0.48%
2024/08/05	3.4	144.72	1.1	144.37	140.50	2.3	547	0.42%
2024/08/02	2.3	156.54	1.4	157.75	155.50	0.8	550	0.15%
2024/08/01	1	162.33	1	161.50	160.50	0	552	-0.01%
2024/07/31	1.6	156.51	12.6	155.97	156.00	-11	550	-1.99%
2024/07/30	0.1	154.00	0.1	154.50	158.00	0	550	0.00%
2024/07/29	1.1	155.08	0	0.00	154.00	1.1	549	0.20%
2024/07/26	0.8	158.52	0.1	159.06	158.50	0.7	544	0.13%
2024/07/23	0.3	163.20	12.1	162.41	162.50	-11.9	542	-2.19%
2024/07/22	0.4	163.67	6.1	164.46	162.00	-5.7	539	-1.05%
2024/07/19	0.2	171.23	1	170.00	168.00	-0.8	539	-0.15%
2024/07/18	0.1	172.61	3	171.00	171.50	-2.9	546	-0.53%
2024/07/17	0.2	175.30	1	173.00	173.50	-0.8	544	-0.15%
2024/07/16	0.3	177.10	0	0.00	175.00	0.3	544	0.05%
2024/07/15	3.1	180.65	0	0.00	178.00	3.1	544	0.56%
2024/07/12	0.1	181.05	1	181.01	182.50	-0.9	536	-0.17%
2024/07/11	1.3	179.19	0	0.00	177.00	1.3	528	0.25%
2024/07/10	2.6	183.75	1.2	184.91	183.00	1.3	526	0.25%
2024/07/09	4.6	181.65	1.4	180.30	182.50	3.2	515	0.62%
2024/07/08	2.2	178.79	4	176.36	175.00	-1.7	503	-0.34%
2024/07/05	12.1	191.81	8.1	190.59	187.00	4	496	0.81%
2024/07/04	3	180.00	14.1	179.45	184.50	-11.1	466	-2.37%
2024/07/03	0.3	172.32	0.6	173.91	171.00	-0.3	447	-0.06%
2024/07/02	0.1	172.90	1	172.50	171.00	-0.9	447	-0.20%
2024/07/01	2.1	178.52	5.2	178.99	178.50	-3.1	450	-0.68%
2024/06/28	2.1	180.02	23.4	180.11	180.00	-21.3	445	-4.77%
2024/06/27	0	0.00	8	182.00	176.50	-8	439	-1.82%
2024/06/26	9	180.50	1.3	181.92	180.00	7.7	440	1.75%
2024/06/25	0	0.00	0.2	171.50	176.50	-0.2	432	-0.05%
2024/06/24	2.1	174.46	0.1	174.21	173.00	2	435	0.46%
2024/06/21	10.2	177.64	0.3	178.00	176.50	9.9	437	2.27%
2024/06/20	1	178.00	0	0.00	178.00	1	436	0.23%
2024/06/19	2.2	177.87	2.5	177.49	177.50	-0.3	439	-0.08%
2024/06/18	12.2	182.52	1.7	180.11	181.00	10.4	439	2.38%
2024/06/17	1.2	177.83	13.6	180.15	180.50	-12.4	426	-2.89%
2024/06/14	0	169.50	0.9	170.91	169.50	-0.9	409	-0.22%
2024/06/13	0.3	171.40	0.6	169.99	171.50	-0.3	408	-0.08%
2024/06/12	0	0.00	1	169.50	169.50	-1	428	-0.23%
2024/06/11	0.1	171.50	2	171.25	169.00	-1.9	438	-0.43%
2024/06/07	1	176.49	6.5	175.06	175.00	-5.5	438	-1.25%
2024/06/06	5.1	176.32	1	177.51	174.50	4	441	0.92%
2024/06/05	2.1	175.86	1	175.50	176.00	1.1	430	0.26%
2024/06/04	2.3	177.00	3.1	172.59	174.50	-0.9	425	-0.20%
2024/06/03	0.2	170.52	2	171.25	168.00	-1.8	421	-0.42%
2024/05/31	2.2	174.36	2	173.50	169.50	0.2	421	0.05%
2024/05/30	3.1	174.58	8	175.63	171.00	-4.9	429	-1.14%
2024/05/29	3	173.50	1	176.76	173.00	2	428	0.46%
2024/05/28	0.2	170.75	0.2	170.50	170.00	0	433	0.01%
2024/05/27	6.1	174.40	4.8	172.45	170.50	1.4	440	0.31%
2024/05/24	2	175.09	3.4	175.60	174.00	-1.3	450	-0.29%
2024/05/23	2.7	177.15	5.3	177.69	178.00	-2.6	475	-0.55%
2024/05/22	1	167.99	0	170.50	168.00	1	461	0.21%
2024/05/21	2.2	165.37	0	166.00	166.00	2.2	455	0.49%
2024/05/20	2.8	163.92	8.1	162.63	164.50	-5.3	447	-1.18%
2024/05/17	0	0.00	0	159.50	159.00	0	441	-0.01%
2024/05/16	1	156.01	3.4	156.11	155.50	-2.4	461	-0.51%
2024/05/15	1	157.50	0.1	160.00	159.50	1	483	0.20%
2024/05/14	3.1	154.67	2	153.50	153.00	1.1	486	0.22%
2024/05/13	0.2	153.33	0	152.87	151.00	0.1	517	0.02%
2024/05/10	0.3	157.67	0	0.00	155.00	0.3	535	0.06%
2024/05/09	1	158.50	0	0.00	155.00	1	538	0.19%
2024/05/08	2.2	153.41	0.4	158.00	157.50	1.8	536	0.34%
2024/05/07	1.1	153.95	0.3	154.17	152.50	0.8	530	0.15%
2024/05/06	0.6	151.38	0	0.00	150.50	0.6	544	0.10%
2024/05/03	0	150.11	0	0.00	150.00	0	559	0.00%
2024/05/02	0.2	150.25	0	0.00	149.50	0.2	572	0.03%
2024/04/30	0	150.50	0	0.00	150.00	0	575	0.00%
2024/04/29	0	151.00	0	0.00	149.00	0	578	0.00%
2024/04/26	0	151.00	0.8	150.00	149.00	-0.8	580	-0.14%
2024/04/25	0.3	152.01	0	152.00	150.00	0.2	581	0.04%
2024/04/24	3.3	153.60	1	149.50	155.00	2.3	581	0.40%
2024/04/23	0	142.48	0	0.00	143.00	0	576	0.00%
2024/04/22	1.3	143.45	0	0.00	141.50	1.3	578	0.23%
2024/04/19	4.6	142.52	2.3	144.38	142.50	2.3	578	0.39%
2024/04/18	2.5	145.32	7	145.22	146.50	-4.5	578	-0.78%
2024/04/17	1.9	147.54	0.1	147.50	148.50	1.8	584	0.31%
2024/04/16	0.5	143.70	7.1	143.94	145.00	-6.5	600	-1.09%
2024/04/15	0.8	151.45	2.2	148.29	148.50	-1.4	606	-0.23%
2024/04/12	0.1	156.00	0	0.00	156.00	0.1	619	0.02%
2024/04/11	2.5	155.20	0	0.00	155.00	2.5	617	0.41%
2024/04/10	0.2	157.00	0.1	156.00	156.50	0.1	629	0.01%
2024/04/09	0.3	158.04	0.2	158.00	156.50	0.1	641	0.01%
2024/04/08	0.3	162.00	0	161.25	160.00	0.2	678	0.03%
2024/04/03	0	0.00	0.3	162.11	160.00	-0.3	696	-0.05%
2024/04/02	0.4	157.76	0	0.00	157.50	0.4	692	0.06%
2024/04/01	0	0.00	2.4	156.49	156.50	-2.4	709	-0.33%
2024/03/29	4.2	158.91	4	157.00	157.00	0.2	715	0.03%
2024/03/28	0.1	157.07	2	156.00	156.00	-1.9	714	-0.27%
2024/03/27	1.7	156.44	3	155.00	155.50	-1.3	719	-0.18%
2024/03/26	0.1	156.05	0	0.00	155.50	0.1	724	0.01%
2024/03/25	2	158.00	0	0.00	157.50	2	750	0.27%
2024/03/22	0.7	159.09	0	0.00	157.00	0.7	757	0.10%
2024/03/21	2.3	161.14	1	160.00	159.00	1.3	770	0.17%
2024/03/20	0	164.50	0	0.00	162.00	0	786	0.00%
2024/03/19	0	166.00	2.2	166.89	164.00	-2.1	783	-0.27%
2024/03/18	0.1	165.55	4.4	166.00	166.00	-4.3	785	-0.55%
2024/03/15	4.6	172.28	23	169.19	167.00	-18.4	783	-2.35%
2024/03/14	26	165.94	4	160.75	168.50	22	760	2.89%
2024/03/13	0.3	160.56	1	160.00	160.00	-0.7	749	-0.10%
2024/03/12	0.4	163.51	0	0.00	162.00	0.4	743	0.05%
2024/03/11	1.8	163.46	0	0.00	162.50	1.8	736	0.24%
2024/03/08	2.5	160.64	3	160.50	157.50	-0.6	729	-0.08%
2024/03/07	2.7	167.32	2.8	167.05	163.00	-0.1	717	-0.01%
2024/03/06	0.5	171.99	13.4	171.61	171.50	-12.9	703	-1.83%
2024/03/05	1.2	173.49	12.1	173.13	173.00	-10.9	698	-1.56%
2024/03/04	7	173.92	4	170.75	172.00	3	685	0.44%
2024/03/01	25.5	173.45	1	169.56	170.00	24.5	673	3.64%
2024/02/29	5.3	171.82	2	166.99	167.00	3.3	659	0.49%
2024/02/27	12.2	171.75	30.1	170.60	166.00	-17.9	647	-2.76%
2024/02/26	60.3	177.26	19.2	176.90	175.50	41.2	629	6.54%
2024/02/23	13.3	170.32	3.1	167.74	168.00	10.2	592	1.72%
2024/02/22	0.1	160.82	2	162.50	163.00	-1.9	566	-0.33%
2024/02/21	2	160.51	1.2	161.57	160.00	0.9	558	0.16%
2024/02/20	1	162.99	1.1	162.09	160.50	-0.1	552	-0.02%
2024/02/19	1.2	166.51	9.3	161.38	162.00	-8	545	-1.47%
2024/02/16	11.8	157.60	3.2	160.88	164.50	8.6	520	1.65%
2024/02/15	2.1	153.23	2	153.75	152.50	0.1	494	0.02%
2024/02/05	12.1	155.42	24	154.04	155.50	-11.9	484	-2.45%