富裔 (6264)-永豐金券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
8.97
漲跌
▼0.16
漲幅
-1.75%
成交量
34張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	9.13	0	0.00	9.13	1	179	0.56%
2024/12/03	0	0.00	5	9.15	9.08	-5	190	-2.63%
2024/11/29	0	0.00	1	9.15	9.09	-1	196	-0.51%
2024/11/28	2	9.04	4	9.02	9.03	-2	201	-0.99%
2024/11/27	0	0.00	1	9.48	9.13	-1	202	-0.49%
2024/11/26	1	9.42	0	0.00	9.45	1	204	0.49%
2024/11/19	1	8.64	0	0.00	8.72	1	209	0.48%
2024/11/18	0	0.00	1	8.83	8.77	-1	216	-0.46%
2024/11/15	1	9.23	0	0.00	9.13	1	218	0.46%
2024/11/14	0	0.00	6	9.23	9.03	-6	226	-2.65%
2024/11/13	2	9.40	0	0.00	9.35	2	229	0.87%
2024/11/12	1	9.35	0	0.00	9.50	1	233	0.43%
2024/10/29	0	0.00	1	9.34	9.05	-1	316	-0.32%
2024/10/28	1	9.41	0	0.00	9.48	1	333	0.30%
2024/10/23	1	9.98	0	0.00	10.00	1	359	0.28%
2024/10/18	1	10.20	0	0.00	10.10	1	408	0.24%
2024/10/17	0	0.00	1	10.60	10.35	-1	458	-0.22%
2024/10/16	1	9.97	0	0.00	10.65	1	514	0.19%
2024/10/15	0	0.00	1	10.00	9.99	-1	531	-0.19%
2024/10/14	0	0.00	7	10.20	10.10	-7	569	-1.23%
2024/10/11	0	0.00	1	10.30	10.50	-1	644	-0.16%
2024/10/09	0	0.00	2	10.60	10.50	-2	689	-0.29%
2024/10/08	3	10.93	0	0.00	10.90	3	694	0.43%
2024/10/07	0	0.00	1	10.70	10.80	-1	703	-0.14%
2024/09/27	1	10.40	0	0.00	10.80	1	727	0.14%
2024/09/25	0	0.00	1	10.65	10.60	-1	730	-0.14%
2024/09/24	1	10.35	0	0.00	10.45	1	730	0.14%
2024/09/23	1	10.30	0	0.00	10.50	1	735	0.14%
2024/09/20	8	11.28	1.1	11.10	11.10	6.9	726	0.96%
2024/09/16	4	11.90	0	0.00	12.15	4	722	0.55%
2024/09/11	1	11.80	0	0.00	11.40	1	754	0.13%
2024/09/09	0	0.00	1	12.10	12.15	-1	765	-0.13%
2024/09/05	1	12.40	1	12.40	12.20	0	785	0.00%
2024/09/04	0	0.00	2	12.30	12.25	-2	813	-0.25%
2024/09/03	4	12.94	0	0.00	12.70	4	846	0.47%
2024/08/26	0	0.00	5.4	13.40	13.15	-5.4	991	-0.55%
2024/08/22	2	12.90	0.1	13.05	13.25	1.9	1,029	0.19%
2024/08/21	2	12.90	0.4	13.05	13.10	1.6	1,038	0.16%
2024/08/20	3	13.47	2	13.48	13.15	1	1,046	0.10%
2024/08/19	0.4	13.75	4	13.60	13.65	-3.6	1,052	-0.34%
2024/08/16	5	13.92	5.5	13.59	13.85	-0.5	1,065	-0.04%
2024/08/15	3	13.17	0	0.00	13.10	3	1,078	0.28%
2024/08/13	3.5	13.03	14	12.98	13.15	-10.5	1,160	-0.91%
2024/08/12	0	0.00	0.2	13.70	13.60	-0.2	1,174	-0.02%
2024/08/09	18	13.42	0	0.00	13.25	18	1,187	1.52%
2024/08/08	1	12.90	0.1	13.20	13.00	0.9	1,202	0.07%
2024/08/07	0.2	13.15	0	0.00	13.25	0.2	1,219	0.02%
2024/08/06	0	0.00	3	13.25	12.50	-3	1,222	-0.25%
2024/08/05	4	13.54	2	13.75	13.40	2	1,220	0.16%
2024/08/02	3	15.27	0	0.00	14.85	3	1,223	0.25%
2024/08/01	1.2	16.13	4	16.15	16.30	-2.8	1,228	-0.23%
2024/07/31	3.3	15.81	9	15.81	16.05	-5.7	1,241	-0.46%
2024/07/30	13	15.40	1	15.50	15.50	12	1,250	0.96%
2024/07/29	2	14.65	0	0.00	14.95	2	1,276	0.16%
2024/07/26	1	13.80	0	0.00	14.35	1	1,375	0.07%
2024/07/23	3	14.40	0	0.00	14.20	3	1,402	0.21%
2024/07/22	1	14.10	6.6	14.41	14.45	-5.6	1,461	-0.38%
2024/07/19	3	15.67	64	15.29	15.15	-61	1,488	-4.10%
2024/07/18	27.6	16.63	97	16.29	16.65	-69.4	1,484	-4.68%
2024/07/17	104	16.27	20	16.42	16.70	84	1,495	5.61%	大買/
2024/07/16	5	15.47	12	15.44	15.20	-7	1,535	-0.46%
2024/07/15	29	15.75	127	15.52	15.60	-98	1,553	-6.31%	大賣/
2024/07/12	119.1	15.40	9	15.49	16.05	110.1	1,559	7.06%	大買/鉅額交易
2024/07/11	2	14.60	55	14.36	14.70	-53	1,517	-3.49%
2024/07/10	0	0.00	0.1	13.35	13.40	-0.1	1,495	-0.01%
2024/07/09	2	13.10	4	13.16	13.00	-2	1,491	-0.13%
2024/07/08	73	14.03	0	0.00	13.60	73	1,489	4.90%
2024/07/05	28	14.01	0	0.00	13.85	28	1,495	1.87%
2024/07/04	0	0.00	5	14.00	14.20	-5	1,517	-0.33%
2024/07/01	0	0.00	0.1	13.20	13.50	-0.1	1,517	0.00%
2024/06/26	1	13.65	0.1	13.80	13.55	0.9	1,505	0.06%
2024/06/25	1	13.75	1	13.65	13.70	0	1,501	0.00%
2024/06/24	1	13.95	0	0.00	13.70	1	1,498	0.07%
2024/06/21	1	13.70	0	0.00	14.05	1	1,491	0.07%
2024/06/20	1	13.90	1	14.00	14.10	0	1,483	0.00%
2024/06/19	3	14.03	3.9	13.97	13.75	-0.9	1,475	-0.06%
2024/06/18	2	14.60	0	0.00	14.50	2	1,457	0.14%
2024/06/17	5	14.69	1	14.80	14.70	4	1,446	0.28%
2024/06/14	0	0.00	0	14.70	14.70	0	1,440	0.00%
2024/06/13	1	14.30	22	14.51	14.30	-21	1,430	-1.47%
2024/06/12	6	14.58	4	14.65	14.55	2	1,423	0.14%
2024/06/11	10	14.97	1	15.20	14.65	9	1,407	0.64%
2024/06/07	2	15.30	6.5	15.16	15.65	-4.5	1,377	-0.33%
2024/06/06	12	14.56	0	14.75	14.60	12	1,340	0.89%
2024/06/05	1	15.15	2	15.33	15.10	-1	1,321	-0.08%
2024/06/04	1.1	15.06	5.1	14.95	15.20	-4	1,294	-0.31%
2024/06/03	3.1	14.73	10	14.77	14.75	-6.9	1,268	-0.54%
2024/05/31	9	14.97	4	14.98	15.20	5	1,246	0.40%
2024/05/30	6.1	14.80	5	14.82	14.55	1.1	1,211	0.09%
2024/05/29	4	14.38	13	14.00	14.45	-9	1,172	-0.77%
2024/05/28	3.1	13.30	6	13.23	13.15	-2.9	1,137	-0.26%
2024/05/27	12	13.68	0	0.00	13.35	12	1,125	1.07%
2024/05/24	4	13.74	7	13.95	13.70	-3	1,112	-0.27%
2024/05/23	10	14.38	1	14.85	14.25	9	1,099	0.82%
2024/05/22	3	14.53	1	14.60	14.90	2	1,085	0.18%
2024/05/21	2	14.30	2.1	14.81	14.35	-0.1	1,069	-0.01%
2024/05/20	1	14.60	8.1	14.86	14.50	-7.1	1,048	-0.68%
2024/05/17	8	14.70	10	14.85	15.55	-2	1,012	-0.20%
2024/05/16	8	13.10	0	0.00	14.15	8	958	0.83%
2024/05/15	9	13.17	5	13.15	12.90	4	935	0.43%
2024/05/14	1	13.60	0	0.00	13.60	1	918	0.11%
2024/05/13	2	12.20	7.3	12.20	12.50	-5.3	900	-0.59%
2024/05/10	2.1	13.57	3	13.68	13.45	-0.9	880	-0.10%
2024/05/09	6	13.88	19.7	13.66	14.10	-13.7	868	-1.57%
2024/05/08	6.9	13.94	29.2	13.96	13.70	-22.3	849	-2.62%
2024/05/07	3.1	14.32	1	15.45	14.10	2.1	831	0.25%
2024/05/06	6.2	15.81	7	15.58	15.25	-0.8	805	-0.10%
2024/05/03	9.7	16.95	5	16.76	16.25	4.7	774	0.61%
2024/05/02	57.9	17.08	7	16.74	17.70	50.9	744	6.83%
2024/04/30	18.2	16.62	16	16.59	16.95	2.2	706	0.31%
2024/04/29	7.3	15.45	3	15.45	15.45	4.3	593	0.72%
2024/04/26	5	13.88	20.3	13.75	14.05	-15.3	558	-2.74%
2024/04/25	2	12.80	21.9	11.68	12.80	-19.9	491	-4.05%
2024/04/24	7.2	11.70	1	11.80	11.65	6.2	444	1.39%
2024/04/23	12	11.47	182	11.56	11.55	-170	418	-40.62%	大賣/鉅額交易
2024/04/22	184	12.08	53	11.53	12.10	131	355	36.88%	大買/鉅額交易
2024/04/19	45	11.00	5.2	10.96	11.00	39.8	258	15.36%
2024/04/18	30	10.42	4	10.02	10.00	26	221	11.76%
2024/04/17	2.1	9.82	1	9.80	10.25	1.1	175	0.61%
2024/04/16	10	9.03	43	9.33	9.35	-33	135	-24.31%
2024/04/15	2	8.58	0	0.00	8.50	2	112	1.78%
2024/04/12	4	8.74	8	8.92	8.70	-4	109	-3.66%
2024/04/11	8	9.02	1	8.72	9.12	7	102	6.86%
2024/04/10	51.1	9.41	0	0.00	9.37	51.1	88	57.96%
2024/04/03	0	0.00	1	8.00	8.09	-1	42	-2.36%
2024/03/20	0	0.00	1	8.02	8.07	-1	34	-2.86%
2024/03/13	0	0.00	10	7.91	7.98	-10	31	-32.09%
2024/01/29	0	0.00	5	7.98	7.96	-5	52	-9.50%
2024/01/04	0	0.00	0.2	6.70	7.61	-0.2	52	-0.31%
2023/12/28	0	0.00	0	7.19	7.26	0	52	-0.07%
2023/12/22	0	0.00	0.3	7.12	7.28	-0.3	55	-0.60%
2023/11/28	0	0.00	0.3	7.00	7.15	-0.3	63	-0.47%
2023/11/16	1	7.02	0	0.00	7.28	1	62	1.61%
2023/10/24	4	7.51	0	0.00	7.57	4	47	8.50%
2023/10/19	1	7.55	0	0.00	7.62	1	47	2.10%
2023/10/02	1	7.81	0	0.00	7.81	1	58	1.71%
2023/08/10	0	0.00	1	7.36	7.54	-1	105	-0.95%
2023/08/09	1	7.03	1	7.07	7.50	0	102	0.00%
2023/08/08	1	7.08	0	0.00	7.06	1	97	1.02%
2023/07/18	0	0.00	1	7.68	7.66	-1	103	-0.97%
2023/07/17	1	7.55	1	7.63	7.65	0	103	0.00%
2023/07/14	1	7.56	0	0.00	7.68	1	102	0.98%
2023/06/28	0	0.00	1	7.65	7.81	-1	110	-0.90%
2023/06/27	1	7.61	1	7.62	7.60	0	108	0.00%
2023/06/21	1	7.61	0	0.00	7.60	1	106	0.94%
2023/06/13	1	7.73	0	0.00	7.76	1	107	0.93%
2023/06/09	0	0.00	1	7.95	7.93	-1	106	-0.94%
2023/06/08	0	0.00	1	7.78	7.68	-1	103	-0.96%
2023/06/07	1	7.73	0	0.00	7.80	1	105	0.95%
2023/06/05	0	0.00	1	7.45	7.41	-1	101	-0.98%
2023/05/30	0	0.00	1	7.29	7.31	-1	109	-0.92%
2023/05/29	0	0.00	2	7.29	7.30	-2	109	-1.82%
2023/05/26	1	7.24	0	0.00	7.28	1	111	0.90%
2023/05/25	0	0.00	1	7.13	7.29	-1	111	-0.89%
2023/05/24	1	7.08	0	0.00	7.18	1	109	0.92%
2023/05/23	0.3	7.29	2	7.06	7.17	-1.7	110	-1.53%
2023/05/22	2.1	7.04	0	0.00	7.02	2.1	109	1.92%
2023/05/19	2.4	7.22	0	0.00	7.31	2.4	96	2.52%
2023/05/10	0	0.00	1	7.57	7.51	-1	83	-1.20%
2023/05/09	1	7.51	0	0.00	7.56	1	84	1.19%
2023/05/08	0	0.00	1	7.52	7.48	-1	84	-1.18%
2023/05/05	1	7.50	0	0.00	7.49	1	82	1.21%
2023/05/04	1	7.50	1	7.56	7.58	0	82	0.00%
2023/05/03	1	7.51	0	0.00	7.51	1	81	1.22%
2023/04/26	0	0.00	1	7.51	7.51	-1	81	-1.23%
2023/04/25	1	7.55	1	7.58	7.50	0	80	0.00%
2023/04/24	1	7.52	0	0.00	7.73	1	78	1.27%
2023/04/21	0	0.00	1	7.75	7.77	-1	77	-1.29%
2023/04/20	1	7.81	0	0.00	7.85	1	76	1.30%
2023/04/19	1	7.80	1	7.78	7.78	0	76	0.00%
2023/04/18	1	8.02	1	7.63	7.80	0	75	0.00%
2023/04/17	3	7.70	0	0.00	7.66	3	69	4.29%
2023/04/14	1	7.83	2	7.96	7.97	-1	67	-1.48%
2023/04/13	2	7.73	1	7.97	8.03	1	63	1.58%
2023/04/12	6	7.87	0	0.00	8.02	6	60	9.99%
2023/04/10	0	0.00	1	8.08	8.12	-1	49	-2.01%
2023/04/07	1	8.03	0	0.00	8.09	1	50	1.99%
2023/03/15	1	8.20	0	0.00	8.15	1	57	1.75%
2023/03/13	1	8.21	0	0.00	8.23	1	57	1.74%
2023/03/09	1	8.22	1	8.25	8.21	0	56	0.00%
2023/03/08	1	8.20	0	0.00	8.21	1	55	1.79%
2023/03/07	1	8.18	0	0.00	8.28	1	56	1.77%
2023/03/03	0	0.00	1	8.17	8.17	-1	54	-1.83%
2023/03/01	2	8.16	0	0.00	8.18	2	49	4.03%
2023/02/23	2	8.14	0	0.00	8.14	2	46	4.28%
2023/02/14	1	8.10	0	0.00	8.20	1	49	2.00%
2023/02/08	1	8.17	0	0.00	8.17	1	56	1.78%
2022/12/26	0	0.00	1	8.29	8.35	-1	57	-1.74%
2022/12/23	1	8.34	0	0.00	8.30	1	56	1.78%
2022/12/01	0	0.00	1	8.05	8.15	-1	44	-2.25%
2022/11/17	1	8.05	0	0.00	8.15	1	42	2.34%
2022/11/09	1	8.57	0	0.00	8.55	1	46	2.14%
2022/11/04	2	8.04	0	0.00	7.98	2	43	4.56%
2022/10/28	0	0.00	1	7.86	8.77	-1	40	-2.45%
2022/10/27	1	7.85	0	0.00	7.98	1	38	2.57%
2022/06/27	0	0.00	0	8.80	8.86	0	79	-0.03%
2022/06/23	1	8.75	0	0.00	8.68	1	80	1.24%
2022/06/22	1	8.87	0	0.00	8.84	1	81	1.23%
2022/06/21	1	8.75	0	0.00	8.92	1	85	1.16%
2022/06/20	2	8.82	0	0.00	8.83	2	92	2.16%
2022/06/16	0	0.00	0	9.30	9.19	0	97	-0.02%
2022/06/15	2	9.43	0	9.46	9.42	2	96	2.04%
2022/06/13	1	9.00	0	0.00	8.86	1	88	1.13%
2022/06/09	1	9.05	0	8.97	9.04	1	85	1.13%
2022/06/08	0	0.00	0	8.50	8.64	0	81	-0.02%
2022/03/31	0	0.00	0.5	9.00	9.12	-0.5	184	-0.27%
2022/03/30	0	0.00	1	9.03	9.16	-1	185	-0.54%
2022/03/28	0	0.00	0.1	9.24	9.28	-0.1	183	-0.04%
2022/03/23	0	0.00	0.1	9.16	9.30	-0.1	176	-0.04%
2022/03/09	0	8.87	0	0.00	8.92	0	169	0.00%
2022/02/23	0	0.00	5	9.24	9.18	-5	181	-2.75%
2022/02/22	5	9.11	0	0.00	9.19	5	184	2.71%
2022/01/18	0	0.00	1	8.91	8.88	-1	181	-0.55%
2022/01/17	1	9.05	0	0.00	9.02	1	178	0.56%
2022/01/12	0	0.00	1	9.10	9.08	-1	171	-0.58%
2022/01/11	0	0.00	7	9.37	9.17	-7	166	-4.21%
2022/01/10	0	0.00	1	9.74	9.42	-1	161	-0.62%
2022/01/07	3.3	9.91	0	0.00	9.92	3.3	153	2.13%
2022/01/06	6	9.48	0	0.00	9.68	6	129	4.62%
2021/09/22	0	0.00	2	9.19	9.30	-2	236	-0.84%
2021/09/17	0	0.00	1	9.51	9.58	-1	242	-0.41%
2021/09/15	1	9.56	0	0.00	9.74	1	245	0.41%
2021/09/08	3	10.10	0	0.00	10.05	3	243	1.23%
2021/08/13	2	9.01	0	0.00	9.06	2	263	0.76%
2021/07/22	1	9.90	0	0.00	9.92	1	426	0.23%
2021/07/21	1	10.45	0	0.00	9.88	1	474	0.21%
2021/07/20	2	10.00	0	0.00	9.99	2	521	0.38%
2021/07/09	2	10.65	0	0.00	11.25	2	606	0.33%
2021/07/07	1	10.50	0	0.00	10.70	1	667	0.15%
2021/07/06	0	0.00	5.2	10.85	11.00	-5.2	676	-0.77%
2021/07/02	10	10.40	1	10.70	11.50	9	673	1.34%
2021/07/01	0	0.00	1	10.75	11.20	-1	652	-0.15%
2021/06/29	1	9.50	0	0.00	9.80	1	623	0.16%
2021/06/24	1	9.28	0	0.00	9.25	1	611	0.16%
2021/05/26	1	9.30	0	0.00	9.57	1	608	0.16%
2021/05/24	0	0.00	2	9.46	9.48	-2	608	-0.33%
2021/05/19	2	9.00	0	0.00	9.05	2	611	0.33%
2021/05/11	2	10.40	0	0.00	10.20	2	570	0.35%
2021/05/10	1	11.00	0	0.00	11.15	1	562	0.18%
2021/05/05	1	9.58	16	9.59	9.76	-15	528	-2.84%
2021/05/04	3	9.89	3	10.30	9.86	0	520	0.00%
2021/04/29	2	10.88	0	0.00	11.05	2	493	0.41%
2021/04/28	3	11.38	0	0.00	11.45	3	475	0.63%
2021/04/27	6	11.49	0	0.00	12.00	6	433	1.39%
2021/04/26	4	10.98	0	0.00	11.00	4	384	1.04%
2021/04/22	0	0.00	0.4	8.92	9.10	-0.4	319	-0.12%
2021/04/15	0	0.00	1	8.69	9.17	-1	274	-0.36%
2021/04/14	1	8.67	3	8.64	8.84	-2	261	-0.76%
2021/04/13	1	8.71	0	0.00	8.71	1	226	0.44%
2021/04/12	2	7.92	0	0.00	7.92	2	192	1.04%
2021/02/22	2	7.15	0	0.00	7.30	2	183	1.09%
2021/02/18	2	6.79	0	0.00	6.95	2	184	1.09%
2021/02/05	2	6.57	0	0.00	6.87	2	198	1.01%
2021/02/04	1	6.69	0	0.00	6.67	1	196	0.51%
2021/01/29	3	6.83	0	0.00	6.97	3	203	1.48%
2021/01/11	0	0.00	30	7.31	7.43	-30	212	-14.11%
2021/01/05	0	0.00	9	7.15	7.15	-9	206	-4.35%
2021/01/04	1	7.20	30	7.19	7.26	-29	211	-13.72%
2020/12/23	0	0.00	83	6.39	6.40	-83	233	-35.57%
2020/12/22	23	6.45	0	0.00	6.53	23	257	8.94%
2020/12/21	46	6.68	0	0.00	6.69	46	296	15.49%
2020/12/18	24	6.61	30	6.70	6.67	-6	341	-1.76%
2020/12/16	30	6.68	0	0.00	6.82	30	376	7.97%
2020/12/14	20	6.70	0	0.00	6.81	20	461	4.33%
2020/12/02	30	6.91	0	0.00	6.97	30	519	5.77%
2020/11/23	0	0.00	5	6.61	6.75	-5	526	-0.95%
2020/11/16	5	6.40	0	0.00	6.25	5	523	0.96%
2020/10/05	0	0.00	4	8.23	8.10	-4	528	-0.76%
2020/09/30	4	7.78	0	0.00	8.11	4	521	0.77%
2020/09/25	0	0.00	13	8.41	8.05	-13	495	-2.62%
2020/09/24	8	8.16	0	0.00	8.32	8	469	1.70%
2020/09/23	0	0.00	0.3	8.17	8.17	-0.3	424	-0.07%
2020/09/18	0	0.00	50	8.80	8.00	-50	340	-14.69%
2020/09/17	5	8.27	0	0.00	8.27	5	297	1.68%
2020/08/20	50	6.38	0	0.00	6.57	50	145	34.36%
2020/07/30	2	6.30	0	0.00	6.29	2	122	1.64%
2020/07/22	6	6.96	0	0.00	6.87	6	115	5.22%
2020/07/21	1	6.82	90	6.89	7.08	-89	112	-78.95%
2020/07/17	91	6.57	3	6.58	6.27	88	90	97.02%
2020/07/16	2	6.98	0	0.00	6.80	2	82	2.41%
2020/07/15	1	7.18	90	7.18	7.18	-89	71	-124.77%
2020/07/08	10	5.73	0	0.00	5.88	10	48	20.63%
2020/07/03	80	5.74	0	0.00	5.75	80	48	163.99%
2020/07/01	1	5.65	0	0.00	5.72	1	49	2.04%
2020/06/16	1	5.79	20	5.71	5.79	-19	53	-35.33%
2020/06/11	0	0.00	10	5.81	5.89	-10	54	-18.36%
2020/06/09	0	0.00	15	5.77	5.81	-15	57	-25.97%
2020/06/08	0	0.00	15	5.79	5.80	-15	64	-23.15%
2020/05/29	10	5.43	0	0.00	5.65	10	65	15.25%
2020/05/28	0	0.00	22	5.63	5.60	-22	66	-33.27%
2020/05/27	0	0.00	110	5.68	5.92	-110	69	-158.12%	大賣/鉅額交易
2020/05/26	0	0.00	16	5.90	5.94	-16	68	-23.48%
2020/05/20	5	5.75	0	0.00	5.80	5	70	7.06%
2020/05/19	193	5.67	0	0.00	5.80	193	70	272.09%	大買/鉅額交易
2018/11/23	0	0.00	1	6.16	6.16	-1	291	-0.34%
2018/11/14	1	6.20	0	0.00	6.61	1	408	0.24%
2018/11/13	0	0.00	1	6.85	6.85	-1	403	-0.25%
2018/11/08	1	6.60	0	0.00	6.67	1	425	0.23%
2018/09/06	0	0.00	1	7.23	7.23	-1	415	-0.24%
2018/09/04	1	7.30	0	0.00	7.30	1	398	0.25%
2018/03/22	0	0.00	1	7.26	7.29	-1	105	-0.95%
2018/03/21	1	7.35	0	0.00	7.26	1	106	0.94%