• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    60張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.1000.0027.1514790.21%
2024/11/19127.10227.3527.45-1486-0.21%
2024/11/18126.9500.0026.9014930.20%
2024/11/1500.00127.6527.25-1496-0.20%
2024/11/11427.6500.0027.4045080.79%
2024/11/07028.4500.0028.3505180.00%
2024/11/05028.1500.0028.1505380.00%
2024/10/30128.0000.0028.0015800.17%
2024/10/2900.00128.2028.30-1597-0.17%
2024/10/2800.00128.5029.05-1608-0.16%
2024/10/2500.00829.2529.45-8622-1.29%
2024/10/240.329.20129.2029.05-0.7646-0.11%
2024/10/232229.75229.7029.95206603.03%
2024/10/221.129.50129.7029.700.17460.01%
2024/10/21829.7600.0029.3087721.04%
2024/10/17629.0500.0028.5568960.67%
2024/10/16127.7000.0027.9019870.10%
2024/10/11027.5000.0027.0001,1990.00%
2024/10/0900.001427.5027.30-141,509-0.93%
2024/10/07528.65329.0528.8021,7690.11%
2024/10/04327.83127.7527.7521,7970.11%
2024/10/01328.78128.7528.3521,8350.11%
2024/09/30028.4500.0028.2501,8640.00%
2024/09/27228.3000.0028.1521,8880.11%
2024/09/2500.000.529.8028.00-0.51,959-0.03%
2024/09/2400.00428.0528.10-41,968-0.20%
2024/09/2300.00029.4027.7001,9770.00%
2024/09/20528.6700.0028.2051,9870.25%
2024/09/16228.90228.7528.6002,0370.00%
2024/09/13230.05429.9329.00-22,064-0.10%
2024/09/12228.80328.9328.85-12,148-0.05%
2024/09/09228.10428.5527.95-22,280-0.09%
2024/09/065529.505829.0028.70-32,432-0.12%
2024/09/05428.89528.3428.15-12,394-0.04%
2024/09/04426.93126.7526.6032,3950.13%
2024/09/02127.90227.9527.90-12,497-0.04%
2024/08/300.127.6000.0027.700.12,7710.00%
2024/08/29127.2500.0027.4513,1230.03%
2024/08/28028.2500.0027.7503,4250.00%
2024/08/27027.65227.8827.95-23,534-0.06%
2024/08/26127.65128.2527.6003,7050.00%
2024/08/231.127.6300.0027.801.13,8150.03%
2024/08/220.127.75127.8527.75-0.93,943-0.02%
2024/08/21128.3500.0028.1014,0210.02%
2024/08/20128.25228.5828.50-14,044-0.02%
2024/08/19127.80828.0127.95-74,037-0.17%
2024/08/164.127.95228.1027.902.14,0340.05%
2024/08/1500.00127.8027.65-14,031-0.02%
2024/08/142.127.46227.3527.450.14,0250.00%
2024/08/130.127.4000.0027.150.14,0210.00%
2024/08/126.127.51227.5827.304.14,0210.10%
2024/08/09327.384727.4726.90-444,014-1.10%
2024/08/08427.08227.6026.7024,0090.05%
2024/08/07226.57326.3026.95-13,999-0.02%
2024/08/062.125.07324.2324.60-0.93,987-0.02%
2024/08/051.525.8700.0025.851.53,9730.04%
2024/08/021.129.13128.8028.700.13,9610.00%
2024/08/015.229.752.130.4029.803.13,9490.08%
2024/07/313.129.89129.9029.502.13,9320.05%
2024/07/30029.95229.5029.50-23,918-0.05%
2024/07/294.330.93330.1329.801.33,9000.03%
2024/07/264.131.51431.6531.250.13,8780.00%
2024/07/2317.132.802433.3732.15-6.93,859-0.18%
2024/07/22230.55631.2231.40-43,764-0.11%
2024/07/196.133.18433.4631.902.13,7310.06%
2024/07/182035.621835.7135.1023,6700.05%
2024/07/178.136.7918.836.2237.45-10.73,574-0.30%
2024/07/163133.822934.1734.0523,4760.06%
2024/07/153333.264433.7633.05-113,430-0.32%
2024/07/1238.435.282936.3735.109.43,3700.28%
2024/07/117236.5132.136.6536.3539.93,2631.22%
2024/07/1046.234.6850.734.3235.20-4.52,956-0.15%
2024/07/09632.22731.6432.00-12,742-0.04%
2024/07/08331.57130.8030.6522,7000.07%
2024/07/051632.37932.5432.2072,6650.26%
2024/07/041532.071032.1531.7052,6260.19%
2024/07/03232.28232.2032.2002,5930.00%
2024/07/02331.970.332.3631.802.72,5710.11%
2024/07/01431.714.131.5532.00-0.12,5370.00%
2024/06/28031.25831.0930.90-82,496-0.32%
2024/06/27230.83130.8530.6012,4880.04%
2024/06/26431.553.231.2431.100.82,4810.03%
2024/06/251.131.26131.5031.500.12,4680.00%
2024/06/24231.451.431.2730.950.62,4450.03%
2024/06/21231.254.131.5331.45-22,436-0.08%
2024/06/207.231.80131.6031.756.22,4220.25%
2024/06/191233.5311.632.4132.050.42,3940.02%
2024/06/18431.00531.1630.80-12,291-0.05%
2024/06/17231.803.432.0831.60-1.42,268-0.06%
2024/06/147.732.637.332.6431.800.42,2340.02%
2024/06/131132.4427.632.1633.00-16.62,135-0.78%
2024/06/12630.08430.3830.0021,9730.10%
2024/06/1119.430.5215.529.9529.203.91,9390.20%
2024/06/07431.564.131.6331.25-0.11,900-0.01%
2024/06/0619.533.72332.3331.9016.51,8690.88%
2024/06/0591.533.7210033.8434.00-8.51,781-0.48%
2024/06/047233.2085.833.1233.55-13.71,517-0.91%
2024/06/03152.231.19114.930.6431.6037.41,2173.07% 大買/大賣/
2024/05/31729.4916.330.0330.85-9.3923-1.00%
2024/05/3034.728.9027.128.5928.057.58210.92%
2024/05/2930.127.843528.1027.90-4.9664-0.74%
2024/05/282427.9414.627.1928.459.45711.64%
2024/05/27726.37526.5225.9024830.41%
2024/05/24924.632124.6825.00-12417-2.88%
2024/05/2300.001223.3823.30-12400-3.00%
2024/05/22023.6200.0023.5504140.01%
2024/05/21623.50623.7023.6504360.00%
2024/05/2000.00223.5023.50-2441-0.45%
2024/05/17123.45123.6023.5504570.00%
2024/05/16223.3000.0023.3024850.41%
2024/05/15023.5000.0023.5504980.00%
2024/05/13123.40223.5323.40-1528-0.19%
2024/05/0900.00124.1023.70-1637-0.16%
2024/05/0800.000.123.4523.20-0.1846-0.01%
2024/05/02023.2500.0023.1501,7540.00%
2024/04/2900.00123.4023.35-11,767-0.06%
2024/04/26023.4500.0023.1001,7850.00%
2024/04/25122.95123.1523.1501,7890.00%
2024/04/2300.001.123.0523.15-1.11,805-0.06%
2024/04/220.223.155.322.7522.65-5.21,832-0.28%
2024/04/1900.001723.1323.10-171,833-0.93%
2024/04/17024.0500.0024.0001,8290.00%
2024/04/1500.00624.0024.15-61,833-0.33%
2024/04/12024.781824.5524.50-181,835-0.98%
2024/04/11123.8000.0023.7011,8340.05%
2024/04/10024.10424.0524.05-41,846-0.22%
2024/04/09024.0000.0023.9501,8650.00%
2024/04/08024.0000.0024.0001,8850.00%
2024/04/031.123.6100.0023.601.11,8930.06%
2024/04/02023.901323.6523.65-131,913-0.68%
2024/04/01223.80123.8023.7511,9480.05%
2024/03/290.223.8000.0023.700.22,0280.01%
2024/03/28024.9500.0023.9502,0440.00%
2024/03/27024.7000.0024.0002,0960.00%
2024/03/26623.8610.124.0023.90-4.12,096-0.19%
2024/03/254.123.93224.1524.152.12,0910.10%
2024/03/221923.99024.1523.90192,0880.91%
2024/03/21124.1000.0024.2012,0840.05%
2024/03/20024.5100.0024.1502,0830.00%
2024/03/19024.73024.8024.3002,0800.00%
2024/03/18124.30924.2524.25-82,079-0.39%
2024/03/15224.65124.7524.5012,0780.05%
2024/03/14024.8600.0024.6502,0810.00%
2024/03/130.224.7100.0024.650.22,0820.01%
2024/03/121025.0700.0025.05102,0770.48%
2024/03/11724.70824.5024.50-12,073-0.05%
2024/03/0811.624.31424.4324.257.62,0710.37%
2024/03/078.225.4900.0024.808.22,0570.40%
2024/03/064.127.54127.5527.503.12,0040.15%
2024/03/050.227.90227.8527.70-1.81,996-0.09%
2024/03/04328.03228.0527.9011,9920.05%
2024/03/014.428.38228.1528.552.41,9780.12%
2024/02/29428.71228.4028.5021,9710.10%
2024/02/27627.79528.0027.6011,9350.05%
2024/02/26027.5800.0027.6001,9260.00%
2024/02/23127.5500.0027.5011,9260.05%
2024/02/22228.101528.2028.20-131,938-0.67%
2024/02/21127.3015.227.5827.45-14.21,997-0.71%
2024/02/2011.327.162.327.1027.0092,0120.44%
2024/02/19827.98628.1327.5021,9960.10%
2024/02/16327.82127.8527.6521,9700.10%
2024/02/15227.2000.0027.2021,9540.10%
2024/02/051327.08427.1626.9591,9420.46%
2024/02/021328.12327.9727.70101,9190.52%
2024/02/0126.629.171528.8128.7011.61,8780.62%
2024/01/313529.414129.8629.80-61,807-0.33%
2024/01/3025.527.642027.8128.005.51,5900.35%
2024/01/2927.527.8315.327.6328.2512.21,5250.80%
2024/01/26169.230.1125230.0727.50-82.81,438-5.76% 大買/大賣/
2024/01/25126.65628.2328.75-5760-0.66%
2024/01/2400.002026.0326.15-20678-2.95%
2024/01/23626.0500.0026.0066690.90%
2024/01/22526.0900.0025.6056610.76%
2024/01/18125.5000.0025.8016370.16%
2024/01/16126.353.226.2525.90-2.2624-0.35%
2024/01/12124.8000.0024.9515920.17%
2024/01/09224.800.125.0024.701.95860.32%
2024/01/08025.8500.0025.2005780.00%
2024/01/05025.8000.0025.7505740.00%
2024/01/041125.5300.0025.50115651.94%
2024/01/03226.05426.3426.30-2550-0.36%
2024/01/0200.007.525.4126.00-7.5529-1.42%
2023/12/29825.172725.0225.00-19506-3.75%
2023/12/2812.225.6100.0025.6012.24932.47%
2023/12/271225.975326.0725.75-41472-8.68%
2023/12/264425.64925.3826.05354338.07%
2023/12/25525.302924.7724.80-24351-6.83%
2023/12/224525.00525.1624.704033112.06%
2023/12/21124.30124.0024.2002770.00%
2023/12/19023.7500.0023.4002740.00%
2023/12/18823.9200.0023.7582732.93%
2023/12/15323.8700.0023.7032711.10%
2023/12/141823.9700.0023.95182696.69%
2023/12/131523.8300.0023.90152675.61%
2023/12/12224.1500.0023.9022660.75%
2023/12/11424.19124.3524.1032641.14%
2023/12/07223.6500.0023.6022570.78%
2023/12/06123.7500.0023.9012560.39%
2023/12/041223.8400.0023.90122534.73%
2023/12/01024.5000.0023.8002540.00%
2023/11/29024.0000.0024.0502520.00%
2023/11/28223.85323.9524.00-1248-0.40%
2023/11/27323.7525223.4723.60-249242-102.48% 大賣/鉅額交易
2023/11/2400.00724.0524.05-7231-3.03%
2023/11/22224.2800.0024.4022220.90%
2023/11/21253.324.942024.5524.55233.3213109.28% 大買/鉅額交易
2023/11/203225.036.224.9825.0025.818713.77%
2023/11/17624.01823.3923.70-2104-1.91%
2023/11/1400.00122.3522.45-179-1.26%
2023/11/10122.05122.0522.050800.00%
2023/11/08022.4000.0022.400860.00%
2023/11/0100.00122.4022.40-1101-0.99%
2023/10/31622.13522.0122.3011030.97%
2023/10/25322.50322.7222.7501610.00%
2023/10/20622.78622.9122.2501740.00%
2023/10/19522.80522.8022.8001740.00%
2023/10/17022.1500.0022.4501760.00%
2023/10/12122.55122.3522.5501830.00%
2023/10/11022.7500.0021.9501840.00%
2023/09/21022.7500.0021.6502210.00%
2023/09/19321.7500.0021.8032671.12%
2023/09/130.222.0000.0021.550.22750.06%
2023/09/01023.9500.0022.2504620.00%
2023/08/31122.15122.2022.1005050.00%
2023/08/3000.00121.6521.85-1510-0.20%
2023/08/29121.6600.0021.6515110.20%
2023/08/23222.00022.4522.1025100.39%
2023/08/21222.1500.0022.1025100.39%
2023/08/18122.3000.0022.1515110.20%
2023/08/17122.1000.0022.2515110.20%
2023/08/1400.00222.6322.55-2511-0.39%
2023/08/10022.9000.0022.7005200.00%
2023/08/09122.9500.0022.9515170.19%
2023/08/0700.00123.4023.40-1531-0.19%
2023/08/04123.4500.0023.4015490.18%
2023/08/020.123.5000.0023.350.15690.02%
2023/08/01123.7500.0023.8515630.18%
2023/07/31224.081624.5324.50-14538-2.60%
2023/07/27123.6000.0023.6015090.20%
2023/07/25122.9500.0023.0014960.20%
2023/07/2400.001.123.0922.95-1.1493-0.23%
2023/07/21123.1000.0023.0514910.20%
2023/07/20123.25123.4023.2504910.00%
2023/07/18123.20123.3523.2504910.00%
2023/07/12123.25123.3523.2004860.00%
2023/07/1100.00223.2023.20-2487-0.41%
2023/07/10223.30123.3523.2514870.21%
2023/07/06123.95224.1523.85-1481-0.21%
2023/07/05624.14324.3724.0034840.62%
2023/07/04124.20124.2524.2004840.00%
2023/07/0300.00324.4824.40-3483-0.62%
2023/06/30224.1500.0024.1524810.42%
2023/06/29724.49324.3324.2044860.82%
2023/06/28925.032725.2224.55-18494-3.64%
2023/06/2700.00124.7024.35-1474-0.21%
2023/06/2600.00223.6523.65-2462-0.43%
2023/06/21123.6500.0023.8014630.22%
2023/06/20123.8000.0023.7514640.22%
2023/06/19624.1000.0023.9064681.28%
2023/06/161223.91424.0424.1584681.71%
2023/06/15023.7500.0023.8504720.00%
2023/06/12324.6200.0024.1534620.65%
2023/06/095.524.91225.1524.903.54530.77%
2023/06/08525.39225.2525.3034380.68%
2023/06/07426.011626.1526.15-12420-2.85%
2023/06/06324.58723.9724.90-4321-1.24%
2023/06/05223.3500.0023.4022790.72%
2023/06/0100.000.123.0523.00-0.1276-0.04%
2023/05/31123.0000.0023.0012770.36%
2023/05/23223.2000.0023.1522810.71%
2023/05/2200.000.123.3923.30-0.1281-0.03%
2023/05/1900.00023.3023.250279-0.01%
2023/05/16123.0000.0022.9512740.36%
2023/05/15123.551.123.3223.40-0.1267-0.03%
2023/05/12023.65023.9923.7002650.00%
2023/05/101.123.6900.0023.551.12520.44%
2023/05/09224.05423.2823.80-2231-0.86%
2023/05/0400.00122.7522.75-1211-0.47%
2023/05/030.122.6000.0022.650.12110.05%
2023/04/27122.2500.0022.2512090.48%
2023/04/262.122.2800.0022.302.12091.02%
2023/04/25222.28422.3822.30-2208-0.96%
2023/04/21122.9000.0022.6012060.48%
2023/04/1900.00123.1023.00-1206-0.48%
2023/04/18223.20223.1523.1502040.00%
2023/04/17323.2700.0023.2532021.48%
2023/04/14623.0000.0023.3062002.99%
2023/04/1300.00422.9022.90-4195-2.04%
2023/04/12222.8300.0022.8521941.03%
2023/04/100.422.9012022.5922.70-119.6188-63.35% 大賣/鉅額交易
2023/04/07222.9000.0022.9021831.09%
2023/03/3100.00123.2023.10-1178-0.56%
2023/03/3000.005023.2023.20-50176-28.39%
2023/03/29425.23225.2025.3521681.19%
2023/03/287625.0900.0025.057615249.82%
2023/03/2710125.10125.1025.1010014668.10% 大買/
2023/03/24025.63025.5024.950137-0.03%
2023/03/23024.9500.0024.9501360.00%
2023/03/22025.39425.0024.90-4132-3.01%
2023/03/210.125.1200.0025.000.11280.07%
2023/03/20025.45225.1525.00-2123-1.61%
2023/03/16024.9400.0024.8001110.01%
2023/03/15124.851524.8724.75-14109-12.78%
2023/03/14324.70324.7024.7001070.00%
2023/03/13424.9500.0024.8041053.78%
2023/03/10724.7500.0024.8071036.76%
2023/03/09324.781424.8424.80-1199-11.00%
2023/03/0700.00124.2024.20-180-1.25%
2023/03/06324.00124.0524.152782.56%
2023/03/03025.0000.0024.000750.00%
2023/03/021123.83323.8023.8587310.94%
2023/03/01023.8000.0023.700700.00%
2023/02/24023.8500.0023.550690.00%
2023/02/22023.9500.0023.550720.01%
2023/02/2100.00123.4023.35-169-1.44%
2023/02/20123.2000.0023.251661.50%
2023/02/1600.00223.1522.95-266-3.01%
2023/02/15023.0000.0022.950660.00%
2023/02/13024.1200.0022.900660.00%
2023/02/1000.00123.0022.95-165-1.52%
2023/02/08522.5000.0022.505598.45%
2023/02/03023.8000.0022.350610.00%
2023/02/01522.1500.0022.205618.07%
2023/01/31522.1000.0022.105628.05%
2023/01/12023.9000.0021.900610.00%
2023/01/10522.35522.5022.350610.00%
2023/01/06024.1000.0022.000590.00%
2023/01/0400.000.122.0521.95-0.160-0.15%
2023/01/03023.0000.0021.950600.00%
2022/12/30022.5000.0021.900600.00%
2022/12/23022.1000.0022.050630.00%
2022/12/16023.1000.0022.000650.00%
2022/12/1200.00022.9522.350680.00%
2022/11/24022.1500.0022.000710.00%
2022/11/23022.5000.0022.150720.00%
2022/11/22521.85521.7021.750720.00%
2022/11/10523.02522.9523.000670.00%
2022/11/03122.50122.6522.500750.00%
2022/10/28021.85222.0022.00-273-2.73%
2022/10/25021.3000.0021.550710.00%
2022/10/11121.75121.6521.750790.00%
2022/10/03521.20521.2521.350790.00%
2022/09/30121.55121.5021.800800.00%
2022/09/27023.5000.0022.400800.00%
2022/09/23022.2500.0022.400830.01%
2022/09/21122.0500.0022.251841.18%
2022/09/1900.00024.6022.200820.00%
2022/09/06022.1500.0022.350830.00%
2022/09/0500.000.123.5022.40-0.185-0.12%
2022/09/0200.00024.0022.45086-0.01%
2022/08/30122.6500.0022.651891.12%
2022/08/29522.80522.8022.700880.00%
2022/08/25022.8000.0022.800890.00%
2022/08/1900.00025.1022.900910.00%
2022/08/10522.50522.4422.800900.00%
2022/08/09022.4000.0022.600900.00%
2022/08/0400.00024.2522.200970.00%
2022/07/28021.80023.4021.950105-0.01%
2022/07/2700.00123.6523.70-1106-0.94%
2022/07/26123.80023.7023.8011050.95%
2022/07/25323.98224.2523.9011060.94%
2022/07/2000.00123.6523.60-1113-0.88%
2022/07/1900.00123.1423.30-1117-0.90%
2022/07/12022.35024.5022.100133-0.01%
2022/07/1100.00022.9022.300137-0.03%
2022/07/04122.6000.0022.2011710.58%
2022/06/24023.9500.0023.6001920.00%
2022/06/21023.8000.0023.8001970.00%
2022/06/14024.6000.0024.4502180.02%
2022/06/1300.00025.4024.400220-0.01%
2022/06/0900.00124.6024.65-1230-0.43%
2022/06/06024.4500.0024.6002480.00%
2022/05/1600.00024.3024.5502770.00%
2022/05/11124.500.224.8024.500.82820.29%
2022/05/10124.5000.0024.7012810.35%
2022/05/0500.000.125.8525.35-0.1281-0.03%
2022/05/0400.00125.5025.40-1280-0.36%
2022/05/0300.00125.3025.30-1281-0.35%
2022/04/2800.00224.6524.60-2285-0.70%
2022/04/2700.00324.6024.70-3285-1.05%
2022/04/26025.5500.0025.1002840.00%
2022/04/2500.00025.9024.9502850.00%
2022/04/20325.6000.0025.6032841.06%
2022/04/19125.750.525.7125.550.52850.19%
2022/04/15025.1500.0025.3002870.00%
2022/04/13125.6500.0025.5513000.33%
2022/04/12325.5500.0025.5533030.99%
2022/04/11325.65126.0025.6023050.65%
2022/04/07425.09125.3525.0533420.88%
2022/04/06025.4500.0025.2503760.00%
2022/04/01325.13025.4525.1033780.79%
2022/03/31025.3500.0025.0503860.00%
2022/03/30025.05125.0025.05-1388-0.26%
2022/03/29125.00225.0025.00-1401-0.25%
2022/03/280.125.05025.9525.100.14310.02%
2022/03/24125.1000.0025.1514370.23%
2022/03/23025.2000.0025.1504410.00%
2022/03/22124.90026.7925.1014480.22%
2022/03/18124.7000.0024.8514620.22%
2022/03/16024.7000.0024.7004980.01%
2022/03/15124.80124.8524.8005580.00%
2022/03/14425.053.625.2525.100.46580.07%
2022/03/11224.63026.0524.6527170.27%
2022/03/070.124.000.124.8023.8007080.00%
2022/03/0400.00124.4524.45-1707-0.14%
2022/02/25223.7800.0023.8027170.28%
2022/02/2100.00124.5024.50-1732-0.14%
2022/02/18224.3300.0024.3027350.27%
2022/02/14124.3000.0024.2517410.13%
2022/02/09026.0000.0024.0007520.00%
2022/01/2500.000.523.5723.15-0.5769-0.06%
2022/01/20124.2000.0024.3017810.13%
2022/01/18124.7000.0024.6017780.13%
2022/01/1100.00224.4024.45-2766-0.26%
2022/01/07223.75123.6523.6017530.13%
2022/01/03224.75125.0024.9517210.14%
2021/12/30326.01525.4625.25-2707-0.28%
2021/12/291025.752025.7526.20-10666-1.50%
2021/12/28124.9500.0024.7016230.16%
2021/12/2400.00124.4024.40-1612-0.16%
2021/12/2300.00124.6024.60-1608-0.16%
2021/12/22224.70924.7725.05-7595-1.18%
2021/12/21124.20224.3524.25-1563-0.18%
2021/12/2000.00224.4024.30-2561-0.36%
2021/12/17624.1300.0024.2065551.08%
2021/12/16424.65324.6224.6515500.18%
2021/12/14324.17224.6524.1015360.19%
2021/12/13224.2800.0024.2025140.39%
2021/12/10124.25424.5524.20-3502-0.60%
2021/12/09125.00925.2725.50-8474-1.69%
2021/12/081225.85525.6625.9074111.69%
2021/12/07424.61425.2024.2503100.00%
2021/12/0600.00223.4023.10-2244-0.82%
2021/12/01222.7000.0022.8022320.86%
2021/11/3000.00122.5522.55-1230-0.43%
2021/11/1100.001922.4522.50-19180-10.51%
2021/11/1000.00222.3822.35-2178-1.12%
2021/11/0900.000.122.2522.30-0.1179-0.03%
2021/11/0500.00122.3522.30-1181-0.55%
2021/11/04122.100.122.0022.200.91790.53%
2021/11/0100.00121.8021.80-1180-0.55%
2021/08/0500.00222.5022.45-2333-0.60%
2021/08/0300.00122.0022.70-1360-0.28%
2021/07/27221.3000.0021.1023970.50%
2021/07/20021.1500.0021.1009310.00%
2021/07/19121.4000.0021.4019330.11%
2021/07/13121.5000.0021.2519650.11%
2021/07/0700.00122.5522.40-1991-0.10%
2021/07/0500.00122.3522.45-11,009-0.10%
2021/05/12119.5500.0020.3011,6160.06%
2021/05/11121.6000.0021.1011,5930.06%
2021/05/1000.00722.3322.30-71,571-0.45%
2021/05/06122.20422.0521.95-31,555-0.19%
2021/05/04522.17422.2521.9511,5360.07%
2021/05/03623.432123.2722.65-151,508-0.99%
2021/04/2930.226.02425.2825.1026.21,4461.81%
2021/04/28724.8300.0025.1071,2390.56%
2021/04/27923.72823.8524.1511,1850.08%
2021/04/26123.30123.9523.9501,1010.00%
2021/04/2200.00222.0521.65-2993-0.20%
2021/04/2100.000.122.1022.10-0.1988-0.01%
2021/04/08122.3000.0022.2519800.10%
2021/03/2600.000.120.9021.30-0.11,084-0.01%
2021/03/112221.5700.0021.40221,0142.17%
2021/03/050.121.8000.0021.600.19480.01%
2021/03/0400.001122.2021.80-11937-1.17%
2021/03/032022.951123.3222.3598621.04%
2021/03/02121.5500.0021.3017570.13%
2021/02/25122.0000.0022.1517110.14%
2021/02/0400.00119.0019.00-1461-0.22%
2021/01/25219.051418.9119.10-12466-2.57%
2021/01/2200.00218.9018.85-2466-0.43%
2021/01/2100.004018.9018.80-40465-8.59%
2021/01/15220.2500.0019.7024440.45%
2021/01/144820.2000.0020.254843611.00%
2021/01/0600.00120.2520.40-1399-0.25%
2020/12/30520.75220.8020.6533680.81%
2020/12/29620.84121.6021.2053521.42%
2020/12/28120.650.720.8021.050.33350.08%
2020/11/3000.00119.0018.95-1390-0.26%
2020/10/2800.00118.5518.45-1529-0.19%
2020/10/05118.80319.9018.50-2769-0.26%
2020/09/3000.00118.1518.15-1810-0.12%
2020/09/28117.5000.0017.4518500.12%
2020/09/2400.00217.7017.65-2871-0.23%
2020/09/22218.3300.0018.2528720.23%
2020/09/2100.00318.8018.60-3872-0.34%
2020/09/1700.00119.0519.05-1878-0.11%
2020/09/16319.92219.5019.2018780.11%
2020/09/15219.80119.9519.9518380.12%
2020/09/14117.8500.0018.1517610.13%
2020/09/08118.1500.0018.1017820.13%
2020/08/21118.1500.0018.2011,1570.09%
2020/08/2000.00118.6017.95-11,171-0.09%
2020/08/05420.70221.0520.8021,4620.14%
2020/08/04121.0000.0021.0511,5150.07%
2020/08/0300.00620.1820.75-61,489-0.40%
2020/07/28220.681320.4020.40-111,441-0.76%
2020/07/2700.00420.8020.75-41,431-0.28%
2020/07/24421.6600.0021.1541,4230.28%
2020/07/23121.4500.0021.5511,4100.07%
2020/07/131322.20221.6521.20111,3440.82%
2020/07/101923.211821.3721.3511,3200.08%
2020/07/0910122.3810022.3522.4011,2520.08% 大買/
2020/07/08120.10320.3720.40-21,161-0.17%
2020/07/0700.00120.0519.90-11,149-0.09%
2020/07/06119.9000.0019.9011,1250.09%
2020/06/1900.00119.2519.20-11,074-0.09%
2020/06/1700.00319.1519.00-31,070-0.28%
2020/06/12318.7500.0018.7531,0690.28%
2020/06/10119.00119.1019.1501,0400.00%
2020/06/0900.00119.8519.90-11,009-0.10%
2020/06/0800.00119.8019.55-1997-0.10%
2020/06/05220.03220.0319.7009700.00%
2020/06/043619.804019.7320.25-4897-0.45%
2020/06/0300.00218.6018.45-2754-0.27%
2020/06/01218.8000.0018.6027360.27%
2020/05/29118.40118.4518.5507290.00%
2020/05/2700.00118.7518.35-1711-0.14%
2020/05/26118.25718.5418.20-6693-0.87%
2020/05/22118.5000.0018.4016680.15%
2020/05/21419.14418.8018.8006470.00%
2020/05/2000.00319.3518.80-3622-0.48%
2020/05/19318.70418.9619.05-1510-0.20%
2020/05/1300.00617.7217.60-6381-1.57%
2020/05/12117.3000.0017.3013470.29%
2020/04/3000.00415.4015.45-4232-1.72%
2020/04/29415.3500.0015.3042291.74%
2020/04/1500.00315.2015.20-3208-1.44%
2020/04/0900.00114.9015.00-1208-0.48%
2020/03/25114.2000.0014.2012270.44%
2020/03/12214.1000.0014.2521881.06%
2020/03/10114.9000.0014.6511850.54%
2020/03/04114.2000.0014.1511660.60%
2020/02/18114.5000.0014.6011760.57%
2020/02/1400.00114.7014.60-1179-0.56%
2020/02/07114.6000.0014.5511850.54%
2020/02/06114.6000.0014.7011850.54%
2020/02/05114.4500.0014.4511870.53%
2020/01/0600.00115.1515.15-1251-0.40%
2019/12/31115.6500.0015.5012740.36%
2019/12/1900.00115.4515.25-1241-0.41%
2019/12/1000.00315.0515.00-3256-1.17%
2019/11/26314.9000.0014.9034730.63%
2019/11/21114.9000.0015.0016900.14%
2019/10/3000.00115.4515.40-1673-0.15%
2019/10/2400.00115.9015.65-1658-0.15%
2019/10/1400.00215.5015.35-2616-0.32%
2019/10/0900.00115.1015.25-1605-0.17%
2019/09/23214.6000.0014.6025870.34%
2019/09/18114.8000.0014.6515830.17%
2019/09/11414.9000.0015.0045620.71%
2019/09/0600.00815.3515.15-8545-1.47%
2019/09/031115.2612214.9714.95-111501-22.15% 大賣/鉅額交易
2019/08/30615.7600.0015.7564401.36%
2019/08/2914316.14416.4916.1513941333.65% 大買/鉅額交易
2019/08/28216.55116.0516.6013370.30%
2019/07/1200.001013.5013.55-10164-6.10%
2019/07/011013.9000.0014.05101466.84%
2019/05/23213.5000.0013.7021761.13%
2019/05/1000.00114.1014.00-1178-0.56%
2019/05/08114.551114.4514.55-10170-5.86%
2019/03/0600.00412.9512.95-492-4.33%
2019/01/08111.9500.0011.9011090.91%
2018/10/31110.7000.0010.7012050.49%
2018/10/2900.00110.4510.50-1205-0.49%
2018/10/19111.1500.0011.2011970.51%
2018/10/1600.00111.2011.20-1196-0.51%
2018/10/11111.2000.0011.0511960.51%
2018/10/0800.00112.5012.45-1187-0.53%
2018/09/27112.8500.0012.8511990.50%
2018/09/2600.00112.8512.80-1202-0.49%
2018/09/2500.00112.9012.90-1212-0.47%
2018/09/21113.2000.0013.1512100.48%
2018/09/1800.00113.3013.30-1211-0.47%
2018/09/17113.5500.0013.4512140.47%
2018/09/1400.00413.3513.55-4216-1.85%
2018/09/1300.00813.1913.15-8210-3.79%
2018/09/12613.08613.3513.1002110.00%
2018/09/11613.05313.3013.3032251.33%
2018/09/10913.18813.4113.1512250.44%
2018/09/07713.2500.0013.4572193.19%
2018/09/06113.4000.0013.3012120.47%
2018/08/0200.00512.8012.75-5480-1.04%
2018/08/0100.00313.0012.95-3483-0.62%
2018/07/0400.002814.2014.20-28904-3.09%
2018/07/031614.1900.0014.10169191.74%
2018/06/13614.9500.0014.8061,8150.33%
2018/06/07814.7000.0014.8581,7640.45%
2018/06/05114.40114.2014.2001,7400.00%
2018/06/01214.70214.6514.4001,7800.00%
2018/05/14113.2500.0013.3511,6560.06%
2018/04/3000.00113.7013.60-11,629-0.06%
2018/04/2700.00213.2513.40-21,623-0.12%
2018/04/24113.3500.0013.2511,6800.06%
2018/04/23913.7500.0013.8091,6720.54%
2018/04/13415.80115.5015.1031,5610.19%
2018/04/12116.2000.0016.2511,4730.07%
2018/04/0200.002015.1015.00-201,290-1.55%
2018/03/312015.15515.2515.15151,2531.20%
2018/03/30816.51216.5015.5561,2330.49%
2018/03/26415.2000.0015.0049630.42%
2018/03/2300.00115.1015.30-1878-0.11%
2018/03/22415.40315.4715.6017860.13%
2018/03/21114.603114.4914.60-30589-5.09%
2018/03/20313.2000.0013.3034900.61%
2018/03/191013.95513.4513.4554811.04%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音