加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲11.0
  • 漲幅
    +6.69%
  • 成交量
    20,773張
  • 產業
    上櫃 電子零組件類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24441.3176.07434.5172.45175.506.918,2630.04% 大買/大賣/
2024/04/23167.2162.64693.1159.43164.50-52618,092-2.91% 大買/大賣/鉅額交易
2024/04/2293.9157.30497.6157.02152.50-403.717,925-2.25% 大賣/鉅額交易
2024/04/19612.9164.88236.3163.19163.00376.617,8472.11% 大買/大賣/鉅額交易
2024/04/18291.6167.63809.4168.00168.00-517.817,747-2.92% 大買/大賣/鉅額交易
2024/04/17306.3168.03197.8165.43168.00108.517,6510.61% 大買/大賣/鉅額交易
2024/04/16672.1169.061,102.6166.19167.00-430.517,468-2.46% 大買/大賣/鉅額交易
2024/04/15285.3185.96135184.61182.00150.217,2740.87% 大買/大賣/鉅額交易
2024/04/12280.1186.2652.7186.11188.00227.417,2531.32% 大買/鉅額交易
2024/04/11223.7186.29126.9186.01185.0096.817,2560.56% 大買/大賣/
2024/04/10291.6190.63337190.09186.50-45.317,212-0.26% 大買/大賣/
2024/04/09417.8196.51399.6194.92192.5018.216,9920.11% 大買/大賣/
2024/04/08369.8190.52471.9187.15190.50-102.116,635-0.61% 大買/大賣/鉅額交易
2024/04/0391.3185.24258.7184.83187.00-167.416,324-1.03% 大賣/鉅額交易
2024/04/02289.2180.89126.4179.35182.00162.816,3591.00% 大買/大賣/鉅額交易
2024/04/0183.5185.49338.4184.48182.50-25516,338-1.56% 大賣/鉅額交易
2024/03/29101182.17483.3180.28179.00-382.316,149-2.37% 大買/大賣/鉅額交易
2024/03/28341.1183.15293.8184.43183.0047.315,9800.30% 大買/大賣/
2024/03/271,231.2184.22886.9182.76182.50344.215,7662.18% 大買/大賣/鉅額交易
2024/03/261,083.4179.411,395.5178.99176.00-31215,387-2.03% 大買/大賣/鉅額交易
2024/03/25902.9175.48364.7181.73184.50538.214,7683.64% 大買/大賣/鉅額交易
2024/03/22510.6169.87227.3169.58168.00283.314,2961.98% 大買/大賣/鉅額交易
2024/03/21203.8166.3595.7164.85165.00108.114,0820.77% 大買/鉅額交易
2024/03/20541.3167.26360.9166.87163.50180.513,9211.30% 大買/大賣/鉅額交易
2024/03/192,114.2169.14396.8169.37168.501,717.413,74912.49% 大買/大賣/鉅額交易
2024/03/18581162.3891.9161.56163.50489.213,2333.70% 大買/鉅額交易
2024/03/15832.8160.84323.4160.21161.50509.413,1263.88% 大買/大賣/鉅額交易
2024/03/1474.8154.6870153.76156.004.912,8630.04%
2024/03/13130.4156.29361.4156.17154.00-23112,827-1.80% 大買/大賣/鉅額交易
2024/03/12181.3163.54171.7162.54160.009.612,5970.08% 大買/大賣/
2024/03/1167.4160.01758.7159.10157.50-691.312,266-5.64% 大賣/鉅額交易
2024/03/08301.9154.941,030.7156.97156.00-728.912,121-6.01% 大買/大賣/鉅額交易
2024/03/071,009.1171.661,239.1170.18164.00-230.111,727-1.96% 大買/大賣/鉅額交易
2024/03/06479.2163.32401.3162.25163.0077.911,0960.70% 大買/大賣/
2024/03/0578.3161.5082.6159.40162.00-4.210,945-0.04%
2024/03/04111.1159.19195.4159.96157.50-84.310,844-0.78% 大買/大賣/
2024/03/01802.3159.9468.7158.54163.00733.610,8206.78% 大買/鉅額交易
2024/02/29550.4156.68300.4157.24156.5025010,8392.31% 大買/大賣/鉅額交易
2024/02/27201.2156.29740.5156.43155.00-539.310,861-4.96% 大買/大賣/鉅額交易
2024/02/26427.6164.97680.1167.35162.50-252.610,850-2.33% 大買/大賣/鉅額交易
2024/02/23652.7164.73277165.33165.50375.710,6973.51% 大買/大賣/鉅額交易
2024/02/22409.2156.63552.3156.21156.50-143.110,377-1.38% 大買/大賣/鉅額交易
2024/02/21283155.02390.7153.24151.50-107.710,391-1.04% 大買/大賣/鉅額交易
2024/02/20726.9152.27198.6153.56155.50528.410,4135.07% 大買/大賣/鉅額交易
2024/02/19742.4160.77698.1163.21154.5044.310,3060.43% 大買/大賣/
2024/02/16301.4160.44983.5158.01156.50-682.110,209-6.68% 大買/大賣/鉅額交易
2024/02/15435.8161.31727.3159.82162.50-291.510,022-2.91% 大買/大賣/鉅額交易
2024/02/05416.1150.31391.7149.37148.0024.59,7080.25% 大買/大賣/
2024/02/02832.9144.69772.9144.81146.5059.99,3900.64% 大買/大賣/
2024/02/0197.5139.43118.4137.81139.00-20.89,161-0.23% 大賣/
2024/01/31324.4135.94221.8134.62135.50102.69,0601.13% 大買/大賣/鉅額交易
2024/01/30544.4134.03723.7134.47135.50-179.39,005-1.99% 大買/大賣/鉅額交易
2024/01/2973.6129.75377.1129.01130.00-303.68,926-3.40% 大賣/鉅額交易
2024/01/2634.7127.341,213.1126.47126.50-1,178.49,104-12.94% 大賣/鉅額交易
2024/01/25207.5133.79491.3132.14128.50-283.89,477-2.99% 大買/大賣/鉅額交易
2024/01/2418.2133.3441.6134.39133.50-23.49,455-0.25%
2024/01/2373.4135.27105.6135.24135.00-32.29,546-0.34% 大賣/
2024/01/22352.6135.79557.6135.13137.00-2059,526-2.15% 大買/大賣/鉅額交易
2024/01/19449.5126.33113.1125.76128.50336.59,1743.67% 大買/大賣/鉅額交易
2024/01/18181.1122.13415.6121.98122.00-234.49,251-2.53% 大買/大賣/鉅額交易
2024/01/17104.2126.83291.2126.53125.50-186.99,333-2.00% 大買/大賣/鉅額交易
2024/01/1679.5124.7958.2124.54125.5021.49,4370.23%
2024/01/15108.3124.7740.4124.02125.0067.99,6630.70% 大買/
2024/01/12263.5121.9375.3121.12120.50188.29,9891.88% 大買/鉅額交易
2024/01/11246118.0856.4117.21120.00189.610,1661.87% 大買/鉅額交易
2024/01/1031.4115.48221.4116.52115.00-19010,467-1.82% 大賣/鉅額交易
2024/01/0938.4119.75121.8119.97118.50-83.510,623-0.79% 大賣/
2024/01/0876.1120.37153.1122.09118.50-76.910,765-0.71% 大賣/
2024/01/0522.4124.3387.2123.66124.00-64.810,879-0.60%
2024/01/0428.3123.0021.1122.65125.007.110,9720.07%
2024/01/0358.5122.1220.2121.45120.5038.411,1440.34%
2024/01/02226.7126.7966.5124.79123.50160.211,4311.40% 大買/鉅額交易
2023/12/2958126.8374.7126.75126.00-16.611,822-0.14%
2023/12/28312.6127.67183.1127.44127.00129.612,0721.07% 大買/大賣/鉅額交易
2023/12/2732.3125.43107.4124.22125.50-75.112,513-0.60% 大賣/
2023/12/26103.5122.6492.3122.38123.5011.313,1650.09% 大買/
2023/12/2553121.3432.2121.21120.5020.913,4570.15%
2023/12/2253121.7334119.93121.001913,7060.14%
2023/12/2183.1116.4155.4117.70119.5027.713,9660.20%
2023/12/2075114.77377.1114.16114.00-302.114,298-2.11% 大賣/鉅額交易
2023/12/1946.7116.105115.50116.0041.714,4710.29%
2023/12/1825.9116.8723117.11115.002.914,6580.02%
2023/12/1518.3120.6238.5121.52120.00-20.214,809-0.14%
2023/12/1433.1122.3321.4122.40121.0011.715,1800.08%
2023/12/1313.5121.564.2121.52121.009.415,3130.06%
2023/12/1245.1121.4934.6122.30120.5010.515,7810.07%
2023/12/1140.5122.4152.5122.42122.00-1216,068-0.07%
2023/12/0812.2123.63124.5125.12123.00-112.316,241-0.69% 大賣/鉅額交易
2023/12/0752.6125.27221.4124.62124.00-168.716,350-1.03% 大賣/鉅額交易
2023/12/06208.5125.43106.1124.38125.50102.416,6310.62% 大買/大賣/鉅額交易
2023/12/05189.3120.06311.2119.22122.00-121.916,703-0.73% 大買/大賣/鉅額交易
2023/12/0415.7123.5746.1123.14122.00-30.416,975-0.18%
2023/12/0161.4122.0651122.57122.0010.417,5620.06%
2023/11/30126.4122.7890.8123.01123.0035.618,0680.20% 大買/
2023/11/2950.5123.2186122.54123.50-35.518,393-0.19%
2023/11/2866.4118.66399.8120.20122.00-333.418,707-1.78% 大賣/鉅額交易
2023/11/2780.5118.57189.1119.39116.00-108.618,808-0.58% 大賣/鉅額交易
2023/11/2470.9123.89401.9123.48123.50-33118,741-1.77% 大賣/鉅額交易
2023/11/2281.5126.9393.2127.49127.00-11.718,579-0.06%
2023/11/21202.6128.36224127.43127.50-21.318,520-0.12% 大買/大賣/
2023/11/20312.4122.74151.8121.68128.00160.718,7250.86% 大買/大賣/鉅額交易
2023/11/1775.6120.2098.6119.10120.50-23.118,737-0.12%
2023/11/1647.6118.5725.8117.68119.0021.818,8180.12%
2023/11/15363119.70170.7117.73116.50192.218,8171.02% 大買/大賣/鉅額交易
2023/11/1424.1113.9215.3114.23113.008.818,7390.05%
2023/11/137.3115.4012.3116.42115.50-518,922-0.03%
2023/11/1030.1115.0852114.64115.00-21.919,178-0.11%
2023/11/0962.3115.7145114.77117.0017.319,3160.09%
2023/11/0886.6115.8642.1115.99116.0044.519,3330.23%
2023/11/07104.9113.6957.4112.65113.0047.519,4320.24% 大買/
2023/11/0654.3114.97239.1114.83115.50-184.819,577-0.94% 大賣/鉅額交易
2023/11/03241.8114.53119114.80113.50122.819,6410.63% 大買/大賣/鉅額交易
2023/11/02171.8115.91114.2116.48115.0057.619,8760.29% 大買/大賣/
2023/11/0148.5107.2440.1107.09107.508.520,0590.04%
2023/10/3135.8108.35379109.68106.50-343.220,308-1.69% 大賣/鉅額交易
2023/10/3083.1113.6449.1112.73113.503420,6980.16%
2023/10/2757.5112.3246.2111.84110.5011.321,0030.05%
2023/10/26107.1113.07133.3113.17111.50-26.221,563-0.12% 大買/大賣/
2023/10/25108.2120.13188.6120.20119.00-80.422,344-0.36% 大買/大賣/
2023/10/24103.4118.55212.5117.14121.50-109.122,989-0.47% 大買/大賣/鉅額交易
2023/10/23384116.02475.4115.94116.00-91.523,627-0.39% 大買/大賣/
2023/10/20510.3109.78640.1108.84111.00-129.923,884-0.54% 大買/大賣/鉅額交易
2023/10/19113.7115.80144115.42114.50-30.424,210-0.13% 大買/大賣/
2023/10/18472.4118.39735.7118.26116.50-263.224,388-1.08% 大買/大賣/鉅額交易
2023/10/1793.7130.8867.1131.72129.0026.524,4470.11%
2023/10/16109.7134.18216.3131.15130.00-106.624,620-0.43% 大買/大賣/鉅額交易
2023/10/13455.8138.4584.1138.33138.50371.724,9961.49% 大買/鉅額交易
2023/10/12141.1137.7545.6138.47137.0095.525,0800.38% 大買/
2023/10/11179.2141.20396.4139.84138.50-217.125,145-0.86% 大買/大賣/鉅額交易
2023/10/06217.4143.20761.8144.02140.50-544.525,247-2.16% 大買/大賣/鉅額交易
2023/10/05611.9147.01229.1145.73145.50382.825,2171.52% 大買/大賣/鉅額交易
2023/10/04628.6145.34176.2144.62148.50452.425,0301.81% 大買/大賣/鉅額交易
2023/10/03727.8148.10893.4148.89147.00-165.624,923-0.66% 大買/大賣/鉅額交易
2023/10/02886.7146.80725.6146.59148.50161.124,4680.66% 大買/大賣/鉅額交易
2023/09/28546.1136.57127.4137.24136.00418.723,7731.76% 大買/大賣/鉅額交易
2023/09/27164.5136.53103.8133.33137.0060.723,4840.26% 大買/大賣/
2023/09/26102.1135.20345.5135.04132.50-243.423,261-1.05% 大買/大賣/鉅額交易
2023/09/25547.2135.50196.5134.15137.00350.722,9751.53% 大買/大賣/鉅額交易
2023/09/2244.1128.91947.4129.78130.50-903.322,533-4.01% 大賣/鉅額交易
2023/09/21139.8125.9285125.01126.0054.822,3170.25% 大買/
2023/09/2050.1126.7785.2127.17127.50-35.122,065-0.16%
2023/09/19556.5127.63283.4130.56123.50273.121,8701.25% 大買/大賣/鉅額交易
2023/09/18150.2129.3857.3129.40129.5092.921,4680.43% 大買/
2023/09/15152.1127.70207.4128.12130.50-55.321,284-0.26% 大買/大賣/
2023/09/14348.1119.8440.6121.98122.00307.520,8361.48% 大買/鉅額交易
2023/09/13306.3114.3977.3114.26117.0022920,6111.11% 大買/鉅額交易
2023/09/1227.3117.7533.6118.25117.00-6.320,431-0.03%
2023/09/11225.1121.70418.4122.86116.50-193.320,311-0.95% 大買/大賣/鉅額交易
2023/09/0853.6130.73245.3132.49129.00-191.720,001-0.96% 大賣/鉅額交易
2023/09/07201.5136.37158.6137.59135.0042.919,8090.22% 大買/大賣/
2023/09/06571.5140.24342.3138.83139.00229.219,4931.18% 大買/大賣/鉅額交易
2023/09/05695.3136.60177.6138.56141.50517.718,9342.73% 大買/大賣/鉅額交易
2023/09/0490.6129.5392128.93129.00-1.518,661-0.01%
2023/09/01137.6127.67124.9126.83123.5012.718,6780.07% 大買/大賣/
2023/08/31117126.1840.4125.48125.0076.618,3090.42% 大買/
2023/08/3036.3122.7914.1122.93123.0022.318,1580.12%
2023/08/2994122.706.2122.79122.0087.818,1530.48%
2023/08/2843.5121.24202.1120.46120.50-158.618,063-0.88% 大賣/鉅額交易
2023/08/25102.5122.68256.7122.28121.00-154.117,983-0.86% 大買/大賣/鉅額交易
2023/08/2477.4129.5795.6129.67125.50-18.117,910-0.10%
2023/08/2396.1127.98107.8127.56128.00-11.717,570-0.07% 大賣/
2023/08/22180.1126.27571.2124.92125.00-391.117,388-2.25% 大買/大賣/鉅額交易
2023/08/2161.2120.19320.2119.49120.00-25917,352-1.49% 大賣/鉅額交易
2023/08/18208.9123.45338.4126.05122.00-129.517,438-0.74% 大買/大賣/鉅額交易
2023/08/1771.6125.76424124.80128.00-352.517,322-2.03% 大賣/鉅額交易
2023/08/16568.9124.2279124.12126.00489.917,3882.82% 大買/鉅額交易
2023/08/1547.2121.75116.1121.03120.00-68.917,179-0.40% 大賣/
2023/08/1486.1117.96133.1117.00117.50-4716,988-0.28% 大賣/
2023/08/11202.2118.66128.5117.77118.5073.716,8510.44% 大買/大賣/
2023/08/1044.1118.2859.4117.80120.00-15.316,604-0.09%
2023/08/0953.5125.54170.2125.39123.50-116.716,343-0.71% 大賣/鉅額交易
2023/08/08268129.33418.6126.53128.50-150.616,110-0.93% 大買/大賣/鉅額交易
2023/08/07647.3125.32411124.49130.50236.315,7141.50% 大買/大賣/鉅額交易
2023/08/04637.9119.36150.2117.70119.00487.715,1493.22% 大買/大賣/鉅額交易
2023/08/02334.4119.48386.8116.77113.50-52.514,763-0.36% 大買/大賣/
2023/08/01263.7123.33399.6121.02122.50-135.914,262-0.95% 大買/大賣/鉅額交易
2023/07/31466.3134.80658.5131.12125.00-192.214,003-1.37% 大買/大賣/鉅額交易
2023/07/28655137.61317136.91138.0033813,3402.53% 大買/大賣/鉅額交易
2023/07/27676.7135.10762.9135.47133.50-86.212,247-0.70% 大買/大賣/
2023/07/26477.9132.24931.5134.36127.00-453.611,440-3.96% 大買/大賣/鉅額交易
2023/07/25397129.78664.3129.89134.00-267.310,566-2.53% 大買/大賣/鉅額交易
2023/07/241,404.7121.45242.2120.37122.001,162.510,04711.57% 大買/大賣/鉅額交易
2023/07/21150.3115.74476.9115.59116.50-326.59,303-3.51% 大買/大賣/鉅額交易
2023/07/20336.4116.93572.7117.76118.50-236.38,892-2.66% 大買/大賣/鉅額交易
2023/07/19411.2111.95188.5110.47108.00222.78,4482.64% 大買/大賣/鉅額交易
2023/07/18290.5109.04285.2107.59107.005.48,0870.07% 大買/大賣/
2023/07/17105.6101.8587.3104.26106.0018.37,5220.24% 大買/
2023/07/1458.394.72126.393.6196.50-68.17,259-0.94% 大賣/
2023/07/13129.492.33143.792.1090.40-14.27,049-0.20% 大買/大賣/
2023/07/12207.187.77154.487.6887.3052.76,7240.78% 大買/大賣/
2023/07/11133.483.79206.583.3685.40-73.16,488-1.13% 大買/大賣/
2023/07/1011682.00151.281.2678.90-35.26,340-0.56% 大買/大賣/
2023/07/0747.579.46327.279.3380.20-279.76,197-4.51% 大賣/鉅額交易
2023/07/0610.177.665877.5877.50-47.96,070-0.79%
2023/07/0557.376.7150.377.2878.3076,0610.11%
2023/07/0431.275.30441.174.2875.90-409.95,962-6.88% 大賣/鉅額交易
2023/07/03112.174.5835174.6074.50-238.95,907-4.04% 大買/大賣/鉅額交易
2023/06/3092.174.5941.174.7575.50515,8610.87%
2023/06/2934.673.5113.473.3372.8021.25,8110.37%
2023/06/2825.172.1814.171.6071.30115,8300.19%
2023/06/2722.571.75126.471.0870.50-1045,988-1.74% 大賣/鉅額交易
2023/06/2625.972.22599.271.9372.10-573.36,024-9.52% 大賣/鉅額交易
2023/06/211374.02138.173.9473.60-125.16,008-2.08% 大賣/鉅額交易
2023/06/2056.273.72470.674.0173.60-414.46,035-6.87% 大賣/鉅額交易
2023/06/193974.9315775.0774.60-1186,096-1.94% 大賣/鉅額交易
2023/06/167.278.3558.577.9877.30-51.36,055-0.85%
2023/06/1574.277.6963.978.1578.0010.36,1580.17%
2023/06/14218.378.718078.7078.50138.36,1642.24% 大買/鉅額交易
2023/06/13172.879.0853.779.0978.90119.16,1351.94% 大買/鉅額交易
2023/06/12100.280.0679.479.8979.7020.86,1370.34%
2023/06/0916981.972,192.381.4381.80-2,023.36,135-32.98% 大買/大賣/鉅額交易
2023/06/082,036.381.71217.181.4580.701,819.26,08929.88% 大買/大賣/鉅額交易
2023/06/07518.281.41153.381.5283.90364.96,0256.06% 大買/大賣/鉅額交易
2023/06/0667.276.471176.2376.3056.25,8160.97%
2023/06/05140.676.658477.1575.8056.65,7870.98% 大買/
2023/06/025276.9289.376.5477.80-37.35,711-0.65%
2023/06/011174.6538.174.9574.10-27.15,646-0.48%
2023/05/3140.275.0712.275.0775.00285,6200.50%
2023/05/3055.375.919.275.6876.5046.15,5380.83%
2023/05/292275.151075.5275.20125,4810.22%
2023/05/2650.375.5148.274.9273.702.15,4170.04%
2023/05/25153.276.83172.376.3976.00-19.15,297-0.36% 大買/大賣/
2023/05/24145.875.55185.576.0675.60-39.75,077-0.78% 大買/大賣/
2023/05/23470.273.4044.173.1173.30426.14,8298.82% 大買/鉅額交易
2023/05/2211173.75384.773.5772.30-273.74,629-5.91% 大買/大賣/鉅額交易
2023/05/1910467.3464.466.6767.9039.64,2860.92% 大買/
2023/05/1851.163.782.363.7264.1048.84,1841.17%
2023/05/1776.463.2916.263.2662.9060.34,1871.44%
2023/05/164.163.671263.4363.70-7.94,191-0.19%
2023/05/1510.363.191563.0463.10-4.84,239-0.11%
2023/05/122261.56560.9462.90174,3120.39%
2023/05/1151.961.14265.160.6060.10-213.24,308-4.95% 大賣/鉅額交易
2023/05/1032.664.56616.264.6063.70-583.64,246-13.75% 大賣/鉅額交易
2023/05/0934.167.4415767.1967.30-122.94,176-2.94% 大賣/鉅額交易
2023/05/08193.269.0783.568.3967.70109.74,1652.63% 大買/鉅額交易
2023/05/05377.568.7541.268.7569.00336.34,1578.09% 大買/鉅額交易
2023/05/0449.863.603563.3465.0014.84,0500.37%
2023/05/032865.652265.4165.2064,1010.15%
2023/05/026566.2861.165.7265.603.94,1610.09%
2023/04/284166.6942.566.6666.40-1.54,224-0.04%
2023/04/2762.365.084164.0765.0021.34,2350.50%
2023/04/2632.561.891262.0362.3020.54,3320.47%
2023/04/2517.163.569863.4963.80-80.94,335-1.87%
2023/04/2446.364.45102.364.7065.10-564,367-1.28% 大賣/
2023/04/2135.264.7714264.9664.20-106.84,386-2.44% 大賣/鉅額交易
2023/04/201.865.4415.565.3665.00-13.74,455-0.31%
2023/04/193.166.8729.267.7866.50-26.24,565-0.57%
2023/04/1849.567.84137.668.1268.00-88.14,598-1.92% 大賣/
2023/04/17146.769.9137.269.5569.40109.54,5932.38% 大買/鉅額交易
2023/04/14153.869.50215.869.1369.20-624,625-1.34% 大買/大賣/
2023/04/1320.767.3558367.3566.80-562.34,562-12.32% 大賣/鉅額交易
2023/04/12340.371.1361.171.2471.10279.24,4436.28% 大買/鉅額交易
2023/04/1145572.0583.171.9171.803724,3758.50% 大買/鉅額交易
2023/04/10255.271.21151.370.2871.90103.94,3102.41% 大買/大賣/鉅額交易
2023/04/0798.170.9716670.8570.70-67.94,228-1.61% 大賣/
2023/04/066670.781670.3470.60504,2161.19%
2023/03/3110.171.3525.371.4071.20-15.24,205-0.36%
2023/03/301671.2421.371.3271.70-5.34,177-0.13%
2023/03/298.270.5811370.4970.40-104.84,136-2.53% 大賣/鉅額交易
2023/03/2838772.22103.371.6871.70283.74,0876.94% 大買/大賣/鉅額交易
2023/03/2720071.1936.370.9770.60163.83,9264.17% 大買/鉅額交易
2023/03/241769.7693.169.4069.00-76.13,859-1.97%
2023/03/234370.60110.270.6269.70-67.13,828-1.75% 大賣/
2023/03/2295.170.6246.369.2370.3048.83,7891.29%
2023/03/211970.1933770.0169.20-3183,683-8.63% 大賣/鉅額交易
2023/03/2019670.0197.369.2970.8098.73,6082.74% 大買/
2023/03/17432.267.6925.166.9567.00407.13,47811.71% 大買/鉅額交易
2023/03/167165.968065.6565.90-93,405-0.26%
2023/03/15197.165.6730.365.6065.80166.83,4144.89% 大買/鉅額交易
2023/03/1412.564.777664.8864.10-63.53,423-1.86%
2023/03/13159.267.1152.366.0967.10106.93,4223.12% 大買/鉅額交易
2023/03/1072.370.06185.269.5868.60-112.93,339-3.38% 大賣/鉅額交易
2023/03/09217.468.18188.468.4969.60293,1180.93% 大買/大賣/
2023/03/0896.163.4288.263.3063.507.92,9310.27%
2023/03/0744.562.984762.9763.60-2.52,982-0.08%
2023/03/0617061.6522.861.3962.30147.22,9455.00% 大買/鉅額交易
2023/03/035959.775.459.4259.6053.62,9011.85%
2023/03/026.358.29158.6058.705.32,9280.18%
2023/03/0169.358.350.558.5958.5068.93,0422.26%
2023/02/241.559.911459.5059.10-12.53,072-0.41%
2023/02/2324.459.37658.7859.5018.43,0820.60%
2023/02/2226.558.511.158.9658.7025.43,1310.81%
2023/02/212259.9310159.7259.60-793,207-2.46% 大賣/
2023/02/206.158.881.158.8259.2053,3720.15%
2023/02/1760.658.75382.258.9358.70-321.63,477-9.25% 大賣/鉅額交易
2023/02/1652.259.550.359.5059.7051.93,6231.43%
2023/02/15120.458.722558.9658.4095.43,7482.55% 大買/
2023/02/14659.3041.459.2859.50-35.43,815-0.93%
2023/02/1395.459.282358.5758.9072.43,8951.86%
2023/02/10310.459.5112959.0258.00181.43,9634.58% 大買/大賣/鉅額交易
2023/02/0913.461.51261.6561.3011.44,0090.28%
2023/02/0853.260.76561.2861.2048.24,1031.17%
2023/02/077860.973960.8461.00394,4710.87%
2023/02/0681.460.9075.161.3360.906.34,6110.14%
2023/02/03284.762.313261.9661.40252.74,6415.44% 大買/鉅額交易
2023/02/0263.362.8977.162.9462.80-13.84,652-0.30%
2023/02/01118.463.611863.1464.00100.44,6022.18% 大買/
2023/01/3172.161.8233.661.6861.8038.64,5340.85%
2023/01/30108.461.15156.560.9260.70-48.14,510-1.07% 大買/大賣/
2023/01/178658.915458.8259.40324,4700.72%
2023/01/16112.159.867859.4059.5034.14,4410.77% 大買/
2023/01/1319.558.351758.5457.002.54,3050.06%
2023/01/12378.358.8310658.4458.50272.34,2836.36% 大買/大賣/鉅額交易
2023/01/116460.601960.5360.00454,2281.06%
2023/01/1079.461.08108.160.7061.30-28.64,207-0.68% 大賣/
2023/01/0924859.536660.6161.301824,1384.40% 大買/鉅額交易
2023/01/0673.657.3314.157.4857.6059.64,0301.48%
2023/01/0521.256.1713355.9455.70-111.83,997-2.80% 大賣/鉅額交易
2023/01/0416055.4033.154.6456.00126.93,9983.18% 大買/鉅額交易
2023/01/033852.841253.0553.30263,9670.66%
2022/12/302.151.51852.0651.40-5.93,983-0.15%
2022/12/29651.03151.4052.1054,0160.12%
2022/12/28451.351551.4151.40-114,071-0.27%
2022/12/27652.3500.0052.0064,1320.15%
2022/12/269.151.732251.5351.40-134,145-0.31%
2022/12/236751.851151.1752.50564,1531.35%
2022/12/22252.4016.851.9551.90-14.84,164-0.36%
2022/12/2139.351.884.152.2551.7035.24,1710.84%
2022/12/202.253.415354.3652.00-50.84,174-1.22%
2022/12/194556.151156.0356.00344,1610.82%
2022/12/164.154.892454.4255.30-19.94,152-0.48%
2022/12/1527.155.58255.3055.5025.14,1370.61%
2022/12/14955.67255.4055.8074,1340.17%
2022/12/133.254.581554.5254.40-11.94,121-0.29%
2022/12/1212.254.301154.4554.301.24,1110.03%
2022/12/091454.9900.0055.00144,1050.34%
2022/12/0826.154.606654.3455.50-39.94,080-0.98%
2022/12/0726.254.0010653.7553.60-79.84,052-1.97% 大賣/
2022/12/0633.555.70432.155.5855.30-398.64,003-9.96% 大賣/鉅額交易
2022/12/0534.357.5968.157.1157.80-33.73,914-0.86%
2022/12/0254.259.2787.258.4558.20-333,841-0.86%
2022/12/0140.558.5318.358.0158.4022.23,8000.59%
2022/11/3024.157.8010657.5557.20-81.93,772-2.17% 大賣/
2022/11/2913157.3154.256.8457.4076.83,7392.05% 大買/
2022/11/281355.165.153.9455.707.93,6810.21%
2022/11/25955.0350.355.5954.90-41.33,666-1.13%
2022/11/243.156.2014656.0856.00-142.93,639-3.93% 大賣/鉅額交易
2022/11/2345755.859.156.0955.90447.93,59812.45% 大買/鉅額交易
2022/11/226854.561954.3354.70493,4871.40%
2022/11/218.254.8110.254.8154.60-2.13,450-0.06%
2022/11/181055.0825.155.1854.80-15.13,427-0.44%
2022/11/174455.357254.6455.10-283,371-0.83%
2022/11/16157.154.9481.154.1654.90763,2872.31% 大買/
2022/11/1562.353.453753.2653.1025.33,1170.81%
2022/11/143752.25100.152.1752.30-63.13,000-2.10%
2022/11/1175.252.00416.150.9752.10-340.92,836-12.02% 大賣/鉅額交易
2022/11/104349.7113749.6849.20-942,714-3.46% 大賣/
2022/11/0924550.261949.8750.502262,6518.52% 大買/鉅額交易
2022/11/0877.650.536249.6749.4515.62,5730.61%
2022/11/074049.543349.4049.7072,4630.28%
2022/11/0440049.03231.448.4549.70168.62,3407.20% 大買/大賣/鉅額交易
2022/11/03519.148.99187.648.4948.75331.42,21314.97% 大買/大賣/鉅額交易
2022/11/0222547.556847.7348.001571,8078.69% 大買/鉅額交易
2022/11/01943.69943.4143.6501,6600.00%
2022/10/3142.243.722042.8643.8522.21,6061.38%
2022/10/2800.00841.4040.60-81,546-0.52%
2022/10/270.240.602340.5741.15-22.81,527-1.49%
2022/10/268.540.56340.8840.005.51,4870.37%
2022/10/25841.992741.9941.60-191,458-1.30%
2022/10/241942.25342.6842.00161,4601.10%
2022/10/21142.15142.2542.1501,4780.00%
2022/10/202342.062.142.0642.5520.91,4821.41%
2022/10/1900.00142.2042.25-11,486-0.07%
2022/10/1812.342.551042.6842.902.31,4740.16%
2022/10/173141.5700.0041.95311,4712.11%
2022/10/143341.0920841.3342.40-1751,522-11.49% 大賣/鉅額交易
2022/10/13839.766141.0139.40-531,497-3.54%
2022/10/121340.12840.3240.9051,4730.34%
2022/10/1125.140.11108.540.1240.45-83.41,428-5.84% 大賣/
2022/10/07343.1725242.9542.90-2491,384-17.98% 大賣/鉅額交易
2022/10/067.243.514.143.1443.503.11,3710.23%
2022/10/0515744.561944.8843.851381,33410.34% 大買/鉅額交易
2022/10/042644.66334.444.0944.35-308.41,289-23.92% 大賣/鉅額交易
2022/10/0348.143.521043.8543.6038.11,2273.10%
2022/09/30444.75343.9944.8011,2530.08%
2022/09/299.444.92445.2545.005.41,2580.43%
2022/09/282.244.89344.7344.70-0.81,284-0.06%
2022/09/2718.147.2125346.5547.10-234.91,328-17.68% 大賣/鉅額交易
2022/09/267.147.91107.149.9347.70-1001,407-7.11% 大賣/
2022/09/23151.302.251.3651.20-1.21,404-0.08%
2022/09/2215351.0815.350.6751.40137.71,4639.40% 大買/鉅額交易
2022/09/210.151.602.451.4051.60-2.31,480-0.15%
2022/09/204.252.0000.0051.804.21,5080.28%
2022/09/1911.152.55852.5452.003.11,5270.20%
2022/09/161253.33953.2752.7031,5500.19%
2022/09/15554.101253.8453.80-71,577-0.44%
2022/09/14153.50553.4453.30-41,610-0.25%
2022/09/13354.77653.9754.00-31,629-0.18%
2022/09/124.255.09255.1054.702.21,6550.13%
2022/09/081054.60454.5555.2061,7270.35%
2022/09/0700.00452.8053.20-41,746-0.23%
2022/09/06654.8223155.0253.30-2251,756-12.81% 大賣/鉅額交易
2022/09/0542.157.60856.8056.6034.11,7561.94%
2022/09/023158.37958.1158.00221,7601.25%
2022/09/01257.80257.2057.2001,7500.00%
2022/08/311757.0900.0057.50171,7510.97%
2022/08/29655.802855.6855.70-221,747-1.26%
2022/08/264457.573157.3857.60131,7500.74%
2022/08/256257.00157.4056.80611,7643.46%
2022/08/245655.91955.7255.60471,7622.67%
2022/08/2300.009957.0156.40-991,757-5.63%
2022/08/224958.931557.7857.60341,7611.93%
2022/08/191457.937257.8357.90-581,744-3.32%
2022/08/184157.0529356.9357.50-2521,740-14.48% 大賣/鉅額交易
2022/08/174957.315857.2957.10-91,730-0.52%
2022/08/1624957.712856.9556.502211,72012.85% 大買/鉅額交易
2022/08/15203.256.011955.8356.10184.21,70210.82% 大買/鉅額交易
2022/08/123054.9200.0054.70301,7031.76%
2022/08/111353.911854.3054.00-51,692-0.30%
2022/08/10453.25451.9353.3001,6890.00%
2022/08/098452.011251.6752.20721,6884.26%
2022/08/086551.221251.3550.80531,7043.11%
2022/08/05652.0700.0052.3061,7110.35%
2022/08/0400.00751.7151.40-71,727-0.41%
2022/08/0318.452.52652.2252.2012.41,7300.72%
2022/08/022451.79651.7852.50181,7571.02%
2022/08/01452.43852.2352.20-41,779-0.22%
2022/07/2911.151.70652.0052.205.11,7830.29%
2022/07/281953.633052.6052.60-111,805-0.61%
2022/07/271254.071153.9854.8011,7960.06%
2022/07/262154.064954.0653.30-281,838-1.52%
2022/07/251656.53956.2756.5071,8590.38%
2022/07/2200.003957.0857.10-391,939-2.01%
2022/07/2110456.894658.0157.20581,9912.91% 大買/
2022/07/203557.142455.6558.10111,9800.56%
2022/07/192053.09453.8352.90161,9800.81%
2022/07/18953.47753.5153.4021,9920.10%
2022/07/1500.00253.6053.70-22,069-0.10%
2022/07/1425.153.8600.0053.8025.12,1171.19%
2022/07/13252.3000.0052.0022,1440.09%
2022/07/121251.601150.9351.4012,1870.05%
2022/07/11253.40853.2853.60-62,201-0.27%
2022/07/08954.211153.8054.00-22,275-0.09%
2022/07/07752.53451.0053.8032,2870.13%
2022/07/062251.245151.4051.30-292,319-1.25%
2022/07/055052.092252.3851.80282,3071.21%
2022/07/04283.453.336952.5153.80214.42,2709.44% 大買/鉅額交易
2022/07/0119.255.2929.355.1954.50-10.12,209-0.46%
2022/06/3061.955.655955.7355.902.92,1890.13%
2022/06/29558.742358.3759.10-182,137-0.84%
2022/06/283558.526258.6158.50-272,124-1.27%
2022/06/274960.685560.6261.10-62,108-0.28%
2022/06/241559.073459.0459.40-192,107-0.90%
2022/06/2348.158.7624.458.6359.0023.72,0971.13%
2022/06/2211.259.636459.9459.00-52.92,084-2.54%
2022/06/213461.563261.5361.4022,0630.10%
2022/06/204761.952261.9560.60252,0641.21%
2022/06/17109.362.0628362.0961.50-173.72,064-8.41% 大買/大賣/鉅額交易
2022/06/1613.268.00466.8566.009.22,0140.46%
2022/06/1517.269.082869.1069.00-10.82,015-0.54%
2022/06/1418.368.24868.6268.7010.32,0290.51%
2022/06/1312.169.943969.8669.80-272,015-1.34%
2022/06/10672.07271.8071.9042,0190.20%
2022/06/094.173.10473.1072.600.12,0410.00%
2022/06/08273.407.673.2273.30-5.62,060-0.27%
2022/06/079.173.60373.6773.306.12,0620.29%
2022/06/063.273.871473.7373.80-10.82,066-0.52%
2022/06/0214.576.48875.1574.506.52,0970.31%
2022/06/01677.63277.8077.3042,1140.19%
2022/05/310.176.80376.8777.00-2.92,141-0.14%
2022/05/3046.277.055.277.2677.3041.12,1531.91%
2022/05/27976.471076.5376.00-12,158-0.05%
2022/05/266076.8800.0076.50602,1842.75%
2022/05/25276.001575.7676.30-132,242-0.58%
2022/05/24776.14975.8975.80-22,258-0.09%
2022/05/23475.801675.6175.60-122,258-0.53%
2022/05/20975.791375.0375.50-42,276-0.18%
2022/05/191974.06974.0874.40102,2640.44%
2022/05/18474.051074.3374.60-62,262-0.27%
2022/05/17973.48173.9073.7082,2560.35%
2022/05/166.173.24971.8071.90-2.92,252-0.13%
2022/05/1315.173.554273.9772.80-272,230-1.21%
2022/05/12175.003475.6074.60-332,218-1.49%
2022/05/1100.001176.0576.60-112,201-0.50%
2022/05/101774.8210.274.1776.006.82,1930.31%
2022/05/0920575.534474.9174.701612,1627.44% 大買/鉅額交易
2022/05/06776.1637.176.0376.80-30.12,138-1.41%
2022/05/054377.147276.5576.90-292,120-1.37%
2022/05/0461.277.32131.677.6677.30-70.42,065-3.41% 大賣/
2022/05/034376.283976.5177.0042,0480.19%
2022/04/293577.10184.276.8477.10-149.22,050-7.27% 大賣/鉅額交易
2022/04/28109.576.9575.576.4275.1034.12,0201.69% 大買/
2022/04/27129.475.8311974.2877.3010.41,9430.53% 大買/大賣/
2022/04/267773.942773.3975.10501,8842.66%
2022/04/2514.172.111372.8671.101.11,8500.06%
2022/04/2258.175.916075.0375.70-1.91,826-0.11%
2022/04/21110.277.156576.1475.5045.21,8052.50% 大買/
2022/04/203673.47073.2073.00361,7322.08%
2022/04/191571.18971.1172.2061,7070.35%
2022/04/186967.4418066.7368.10-1111,701-6.52% 大賣/鉅額交易
2022/04/1523.169.16868.8568.7015.11,6860.90%
2022/04/1416.271.1591271.0370.60-895.81,687-53.07% 大賣/鉅額交易
2022/04/13674.808074.6674.80-741,617-4.57%
2022/04/1259.174.60575.0674.9054.11,5693.45%
2022/04/114980.152980.4978.00201,5311.31%
2022/04/0814.880.5400.0080.5014.81,5040.98%
2022/04/075283.33582.0280.30471,4903.15%
2022/04/067484.0900.0084.50741,4705.04%
2022/04/01084.2000.0084.5001,4780.00%
2022/03/314082.85183.5083.50391,4672.66%
2022/03/30783.03283.1583.1051,4630.34%
2022/03/297083.2500.0082.50701,5184.61%
2022/03/2823183.33982.9083.702221,50214.77% 大買/鉅額交易
2022/03/25129.184.7400.0083.70129.11,4958.63% 大買/鉅額交易
2022/03/2412084.6000.0084.601201,4838.09% 大買/鉅額交易
2022/03/2312384.3500.0084.201231,4848.29% 大買/鉅額交易
2022/03/2210283.73284.1083.901001,4926.70% 大買/
2022/03/2151.183.4500.0084.1051.11,4793.45%
2022/03/1815581.77182.0082.201541,48010.40% 大買/鉅額交易
2022/03/179480.88580.9681.30891,5115.89%
2022/03/167580.01880.1079.80671,5584.30%
2022/03/1518.280.246280.3679.80-43.81,590-2.76%
2022/03/1412581.87281.2081.701231,6077.65% 大買/鉅額交易
2022/03/11118.183.124482.6481.7074.11,6034.62% 大買/
2022/03/10484.4500.0084.6041,5880.25%
2022/03/091183.030.282.8083.0010.81,6050.67%
2022/03/0821.181.743581.6382.40-13.91,613-0.86%
2022/03/072.781.9046581.1781.80-462.31,589-29.08% 大賣/鉅額交易
2022/03/04209.285.752085.2985.00189.21,58511.93% 大買/鉅額交易
2022/03/03151.287.16587.6087.00146.21,5819.24% 大買/鉅額交易
2022/03/02287.40287.2587.6001,5860.00%
2022/03/014.187.3800.0086.904.11,6680.25%
2022/02/2596.388.6310486.4585.70-7.71,718-0.45% 大賣/
2022/02/24189.40389.0788.90-21,749-0.11%
2022/02/23289.905089.5989.60-481,737-2.76%
2022/02/2242.189.46589.8489.6037.11,7592.11%
2022/02/214392.3700.0092.50431,8092.38%
2022/02/16592.36592.8092.1001,8880.00%
2022/02/15292.00291.9092.0001,9300.00%
2022/02/14292.40391.7091.20-11,936-0.05%
2022/02/11694.233.494.1394.402.61,9390.14%
2022/02/102494.35394.2094.40211,9571.07%
2022/02/091093.7000.0094.10101,9600.51%
2022/02/082.193.4700.0092.502.11,9690.11%
2022/02/0711.192.41691.9592.505.11,9880.26%
2022/01/26392.13192.6091.5022,0490.10%
2022/01/25492.801492.5792.20-102,063-0.48%
2022/01/2426.290.912091.2493.306.22,0660.30%
2022/01/2111.194.5030294.1593.70-290.92,069-14.06% 大賣/鉅額交易
2022/01/2035.194.622594.8295.4010.12,1070.48%
2022/01/194.195.28895.4895.20-3.92,172-0.18%
2022/01/1815.296.9314497.9396.10-128.82,173-5.93% 大賣/鉅額交易
2022/01/17496.2500.0096.5042,1450.19%
2022/01/14195.981794.0196.00-162,149-0.74%
2022/01/1300.00495.7595.10-42,172-0.18%
2022/01/1261.195.87595.5296.0056.12,1762.58%
2022/01/116.194.672894.5294.60-21.92,172-1.01%
2022/01/106796.73996.5196.10582,1582.69%
2022/01/075.198.9234.198.7998.20-292,154-1.35%
2022/01/0641101.3311100.68101.00302,1471.40%
2022/01/0500.0065102.03102.00-652,154-3.02%
2022/01/0434101.7648102.38102.50-142,177-0.64%
2022/01/033101.838102.56101.50-52,183-0.23%
2021/12/3011102.9111102.23102.0002,2180.00%
2021/12/2945103.0000.00102.50452,2831.97%
2021/12/2835103.5425103.26103.50102,3010.43%
2021/12/2736103.401103.50103.00352,3151.51%
2021/12/2426102.5033102.53102.50-72,330-0.30%
2021/12/2379.2104.045104.60103.0074.22,3393.17%
2021/12/2250103.007102.36102.00432,3101.86%
2021/12/214102.509102.33102.50-52,333-0.21%
2021/12/2027101.4600.00102.00272,3891.13%
2021/12/177100.5000.00101.0072,4760.28%
2021/12/1690101.52181102.13101.50-912,558-3.56% 大賣/
2021/12/15599.9064100.96101.00-592,560-2.30%
2021/12/1416100.598100.50100.0082,5960.31%
2021/12/1337103.2336.2105.50102.000.82,6310.03%
2021/12/1059.2107.3115106.53106.0044.22,5931.70%
2021/12/09246104.45224104.07104.00222,5220.87% 大買/大賣/
2021/12/088101.3826102.31102.50-182,492-0.72%
2021/12/0720103.50114101.45101.50-942,468-3.81% 大賣/
2021/12/067.1101.0810101.50101.00-32,444-0.12%
2021/12/0318102.6100.00102.00182,4480.74%
2021/12/025102.306101.67101.50-12,449-0.04%
2021/12/012103.505102.90103.00-32,454-0.12%
2021/11/3079104.7519103.55101.50602,4542.44%
2021/11/294100.752099.81101.50-162,453-0.65%
2021/11/265101.1021100.60101.50-162,453-0.65%
2021/11/2588.2102.6492105.02102.00-3.82,437-0.16%
2021/11/24100103.1236101.17105.00642,3482.73%
2021/11/23563100.3763100.92100.505002,27721.95% 大買/鉅額交易
2021/11/22197.61297.9098.80-12,193-0.04%
2021/11/19597.8022.198.7797.50-17.12,199-0.78%
2021/11/185198.034798.3398.4042,1930.18%
2021/11/179794.7621494.5794.50-1172,135-5.48% 大賣/鉅額交易
2021/11/163794.6127194.1693.90-2342,116-11.06% 大賣/鉅額交易
2021/11/15293.20794.0194.20-52,109-0.24%
2021/11/12794.571194.4593.40-42,087-0.19%
2021/11/11495.911696.5095.70-122,067-0.58%
2021/11/10296.4000.0097.0022,1050.10%
2021/11/09696.82296.0096.6042,1350.19%
2021/11/08397.90197.3097.3022,1180.09%
2021/11/053798.721298.9598.10252,1221.18%
2021/11/0415.298.774398.7898.60-27.82,131-1.30%
2021/11/0330998.395598.1898.602542,13511.89% 大買/鉅額交易
2021/11/025197.294396.6896.0082,1190.38%
2021/11/013.195.55496.2396.00-12,160-0.04%
2021/10/295895.523095.1795.50282,1611.30%
2021/10/2868.197.1210798.0196.50-38.92,127-1.83% 大賣/
2021/10/277899.932398.21101.00552,0912.63%
2021/10/26996.161795.5696.50-82,043-0.39%
2021/10/252.193.67694.1394.30-42,041-0.19%
2021/10/22392.30293.5093.3012,0570.05%
2021/10/215594.127092.2092.10-152,081-0.72%
2021/10/20795.141695.0894.80-92,074-0.43%
2021/10/198794.5614293.6295.50-552,074-2.65% 大賣/
2021/10/18692.7011491.0891.30-1082,077-5.20% 大賣/鉅額交易
2021/10/15193.20492.4393.40-32,080-0.14%
2021/10/145792.405093.2193.1072,0960.33%
2021/10/13395.47795.8093.70-42,107-0.19%
2021/10/12598.0800.0098.5052,1120.24%
2021/10/081097.47898.3597.6022,1050.10%
2021/10/07596.1200.0096.9052,1080.24%
2021/10/065398.3412497.4795.10-712,101-3.38% 大賣/
2021/10/0533100.17197.60102.00322,0441.56%
2021/10/043.6103.5031102.06100.50-27.42,075-1.32%
2021/10/01100107.426105.58105.00942,0814.51%
2021/09/303107.5000.00108.0032,1120.14%
2021/09/2900.0030106.60106.50-302,130-1.41%
2021/09/2800.002.5112.69113.50-2.52,202-0.11%
2021/09/2722.1116.22133114.63115.50-110.92,230-4.97% 大賣/鉅額交易
2021/09/24811120.3453117.62117.507582,22034.14% 大買/鉅額交易
2021/09/23302118.0076117.11116.502262,25310.03% 大買/鉅額交易
2021/09/22200113.664112.75111.001962,3288.42% 大買/鉅額交易
2021/09/170.1110.0040111.63112.50-39.92,356-1.69%
2021/09/1622109.5700.00110.00222,3600.93%
2021/09/1500.004106.00106.00-42,352-0.17%
2021/09/1400.0078106.93106.00-782,392-3.26%
2021/09/130.1108.003107.83106.50-32,433-0.12%
2021/09/072111.501112.00112.0012,6760.04%
2021/09/060.1114.504114.50113.50-42,788-0.14%
2021/09/02192113.0500.00114.501923,0216.36% 大買/鉅額交易
2021/09/0100.0070111.71114.00-703,045-2.30%
2021/08/3000.0030111.17112.50-303,026-0.99%
2021/08/26220111.60100110.80111.001203,0293.96% 大買/鉅額交易
2021/08/2500.0010112.00112.50-103,034-0.33%
2021/08/240110.7515109.77111.00-153,046-0.49%
2021/08/2050107.403107.00107.50473,0351.55%
2021/08/1900.0021106.50106.00-213,031-0.69%
2021/08/1800.0034106.76107.00-343,017-1.13%
2021/08/1731.1102.05208103.56105.00-1773,008-5.88% 大賣/鉅額交易
2021/08/163.2104.313104.00105.000.22,9850.01%
2021/08/13131.2109.683109.33109.50128.22,9574.33% 大買/鉅額交易
2021/08/12100114.853115.00115.00972,9103.33%
2021/08/1121.2116.237117.14115.0014.22,9230.49%
2021/08/101117.002117.00116.00-12,927-0.03%
2021/08/0918116.584119.00114.50142,9280.48%
2021/08/06203120.288120.63119.501952,9276.66% 大買/鉅額交易
2021/08/0588119.454.2119.04120.0083.92,9282.86%
2021/08/04150114.1300.00114.501502,9555.08% 大買/鉅額交易
2021/08/0348116.20126114.00114.50-782,988-2.61% 大賣/
2021/08/021113.001112.50113.5002,9780.00%
2021/07/2900.001118.50119.00-12,955-0.03%
2021/07/2840115.0010115.15116.00302,9701.01%
2021/07/276121.83109118.29118.50-1032,974-3.46% 大賣/鉅額交易
2021/07/2614120.1859.1120.22120.50-45.12,967-1.52%
2021/07/232118.002119.75117.0002,9510.00%
2021/07/2234120.6222120.09119.00122,9460.41%
2021/07/218118.8814118.29117.50-62,938-0.20%
2021/07/204.1118.8611116.95116.50-72,935-0.24%
2021/07/199.1122.872118.75119.007.12,9100.24%
2021/07/164.2121.7500.00122.504.22,9390.14%
2021/07/140.1123.002121.50122.00-1.92,958-0.06%
2021/07/1314.1120.7240121.64120.50-262,970-0.87%
2021/07/120.1121.0050121.49120.00-502,962-1.69%
2021/07/092.1121.9387120.95120.50-84.93,005-2.82%
2021/07/08204120.3518120.61121.001863,0656.07% 大買/鉅額交易
2021/07/0767121.571121.00119.50663,0722.15%
2021/07/0670117.0010117.35118.00603,1141.93%
2021/07/0512120.542118.50118.50103,1560.32%
2021/07/02204116.921.1114.27117.50202.93,0706.61% 大買/鉅額交易
2021/07/01200115.9511116.00113.501893,0356.23% 大買/鉅額交易
2021/06/3069114.4713115.62116.50563,0011.86%
2021/06/2982110.1324.1114.42114.0057.92,8962.00%
2021/06/28137109.621113.50109.001362,7614.93% 大買/鉅額交易
2021/06/257108.006108.75108.5012,7220.04%
2021/06/2400.004109.88110.00-42,684-0.15%
2021/06/235108.104108.38109.0012,6450.04%
2021/06/221.1105.523104.83106.50-22,599-0.08%
2021/06/2110.2107.509108.33106.501.22,5800.04%
2021/06/181113.001113.00111.0002,5400.00%
2021/06/1700.001111.50113.00-12,547-0.04%
2021/06/1610113.20192112.14111.00-1822,548-7.14% 大賣/鉅額交易
2021/06/156.2114.158.1113.39113.50-1.92,460-0.08%
2021/06/115109.806109.67108.00-12,358-0.04%
2021/06/1031107.681,013106.07108.00-9822,273-43.19% 大賣/鉅額交易
2021/06/098103.25424103.62103.00-4162,107-19.74% 大賣/鉅額交易
2021/06/0810100.75147100.47100.00-1372,066-6.63% 大賣/鉅額交易
2021/06/0700.00315100.89100.50-3152,070-15.21% 大賣/鉅額交易
2021/06/0400.00507101.83101.50-5072,070-24.49% 大賣/鉅額交易
2021/06/0300.0051100.48101.50-512,057-2.48%
2021/06/0200.00208100.58100.00-2082,067-10.06% 大賣/鉅額交易
2021/06/013102.50131101.10101.50-1282,057-6.22% 大賣/鉅額交易
2021/05/2800.001797.1596.80-172,036-0.83%
2021/05/27296.502596.8195.80-232,084-1.10%
2021/05/26196.006095.9495.80-592,101-2.81%
2021/05/2500.00797.0795.90-72,147-0.33%
2021/05/2400.001696.1696.10-162,195-0.73%
2021/05/194491.90291.6591.40422,3771.77%
2021/05/18189.30189.8094.5002,3930.00%
2021/05/176088.6400.0089.90602,4372.46%
2021/05/149092.502092.7392.80702,5292.77%
2021/05/1320287.9744588.0792.40-2432,544-9.55% 大買/大賣/鉅額交易
2021/05/1266390.0647889.3289.101852,5347.30% 大買/大賣/鉅額交易
2021/05/1122199.4210298.5898.601192,4824.79% 大買/大賣/鉅額交易
2021/05/1061102.9958104.54104.5032,4450.12%
2021/05/0720104.25316105.45105.00-2962,460-12.03% 大賣/鉅額交易
2021/05/062103.501102.50104.0012,4710.04%
2021/05/0560103.75165105.42102.50-1052,501-4.20% 大賣/鉅額交易
2021/05/0400.00557107.43106.00-5572,536-21.96% 大賣/鉅額交易
2021/05/031113.5042113.00111.50-412,614-1.57%
2021/04/2942118.028117.13118.00342,7391.24%
2021/04/2800.003117.83119.00-32,791-0.11%
2021/04/274117.5016117.50117.00-122,836-0.42%
2021/04/263119.0016119.88119.50-132,864-0.45%
2021/04/2310122.305119.20122.5052,8650.17%
2021/04/2276121.3119120.82120.50572,9241.95%
2021/04/2110124.152124.50124.0082,8740.28%
2021/04/202125.274126.13125.50-22,864-0.07%
2021/04/196127.256125.75126.0002,8530.00%
2021/04/169125.0600.00124.0092,8260.32%
2021/04/157122.5737122.85123.00-302,824-1.06%
2021/04/1430125.4734124.91125.00-42,821-0.14%
2021/04/136124.0030122.63122.00-242,779-0.86%
2021/04/1225124.3837123.84123.00-122,864-0.42%
2021/04/0936121.5611119.86122.50252,7820.90%
2021/04/088.1119.502119.00119.006.12,7180.22%
2021/04/071118.005116.20117.50-42,715-0.15%
2021/04/067120.1414118.61117.50-72,717-0.26%
2021/04/019119.8315118.53119.00-62,713-0.22%
2021/03/3110118.802118.50119.5082,7250.29%
2021/03/30100117.003116.83117.00972,7343.55%
2021/03/296118.5000.00118.0062,7770.22%
2021/03/26132115.631116.50116.501312,7884.70% 大買/鉅額交易
2021/03/251113.50141113.00113.50-1402,803-4.99% 大賣/鉅額交易
2021/03/241114.50127115.80115.00-1262,844-4.43% 大賣/鉅額交易
2021/03/231116.5010117.10116.50-92,932-0.31%
2021/03/2213119.12178117.96119.50-1652,941-5.61% 大賣/鉅額交易
2021/03/1917118.2159118.36118.50-422,918-1.44%
2021/03/1845115.7014114.61116.00312,8791.08%
2021/03/17143112.068112.31112.001352,8434.75% 大買/鉅額交易
2021/03/169113.3327111.54114.00-182,824-0.64%
2021/03/151111.5000.00111.0012,8240.04%
2021/03/1200.0059110.90111.00-592,834-2.08%
2021/03/112112.0000.00111.5022,8520.07%
2021/03/104112.002111.00111.5022,8610.07%
2021/03/0914109.825109.40111.0092,8660.31%
2021/03/08202111.512110.25110.002002,8796.94% 大買/鉅額交易
2021/03/054111.383110.50111.5012,8800.03%
2021/03/0434111.072110.50111.00322,9081.10%
2021/03/034112.759111.50112.00-52,935-0.17%
2021/03/02101113.74691114.71113.00-5902,957-19.95% 大買/大賣/鉅額交易
2021/02/2639117.04568116.65118.00-5292,926-18.07% 大賣/鉅額交易
2021/02/257118.508116.69116.50-12,937-0.03%
2021/02/2413117.5812119.17117.5012,9050.03%
2021/02/2353121.99886122.43121.00-8332,871-29.01% 大賣/鉅額交易
2021/02/2231128.037127.36128.00242,8190.85%
2021/02/1921124.2921124.43125.0002,7990.00%
2021/02/1891118.98274118.91119.50-1832,860-6.40% 大賣/鉅額交易
2021/02/1759119.026118.92118.50532,9171.82%
2021/02/05349118.43114118.01118.002352,8768.17% 大買/大賣/鉅額交易
2021/02/0470115.6630115.33115.00402,7711.44%
2021/02/032113.0060112.75113.50-582,747-2.11%
2021/02/0240110.7500.00110.50402,7331.46%
2021/02/0100.00191110.80112.00-1912,727-7.00% 大賣/鉅額交易
2021/01/2900.00335112.76110.50-3352,770-12.09% 大賣/鉅額交易
2021/01/282111.50486112.72114.00-4842,762-17.52% 大賣/鉅額交易
2021/01/271112.504112.75114.00-32,796-0.11%
2021/01/263113.17844112.71112.00-8412,791-30.13% 大賣/鉅額交易
2021/01/2520114.382,185113.81115.00-2,1652,765-78.29% 大賣/鉅額交易
2021/01/2259112.4627112.44113.50322,6761.20%
2021/01/2110112.952112.00108.5082,5500.31%
2021/01/20201111.74885112.36110.00-6842,523-27.11% 大買/大賣/鉅額交易
2021/01/1960116.17533116.28115.00-4732,481-19.06% 大賣/鉅額交易
2021/01/182120.5019119.45120.50-172,493-0.68%
2021/01/1541126.6828123.04120.50132,5000.52%
2021/01/1433123.83236123.08124.50-2032,434-8.34% 大賣/鉅額交易
2021/01/131120.0000.00122.0012,4360.04%
2021/01/1218123.8936124.58122.50-182,428-0.74%
2021/01/1100.0020128.85128.00-202,439-0.82%
2021/01/0817130.1561128.27131.50-442,471-1.78%
2021/01/0742131.546130.83129.50362,4631.46%
2021/01/0643129.58175132.22129.00-1322,422-5.45% 大賣/鉅額交易
2021/01/05331128.215126.20136.003262,35713.83% 大買/鉅額交易
2021/01/04105123.802124.00124.001032,2564.57% 大買/鉅額交易
2020/12/3127121.062121.00121.00252,3651.06%
2020/12/30399123.97162124.58122.502372,5319.36% 大買/大賣/鉅額交易
2020/12/29225126.3464126.39126.001612,5266.37% 大買/鉅額交易
2020/12/28311125.9243125.71126.002682,52210.63% 大買/鉅額交易
2020/12/2533127.8011127.05124.00222,5300.87%
2020/12/243125.83100125.41126.50-972,527-3.84%
2020/12/23145.2124.283122.67122.00142.22,4875.72% 大買/鉅額交易
2020/12/224124.2578121.62117.50-742,448-3.02%
2020/12/2198124.7413124.88122.50852,4563.46%
2020/12/1817125.3568124.49124.00-512,435-2.09%
2020/12/17176122.5595121.96125.00812,3913.39% 大買/
2020/12/16119117.768115.75118.001112,2954.84% 大買/鉅額交易
2020/12/1513113.465113.10114.5082,2590.35%
2020/12/1100.002112.00112.00-22,265-0.09%
2020/12/103113.6730114.17113.00-272,262-1.19%
2020/12/0900.005115.40115.50-52,275-0.22%
2020/12/083116.3342115.75116.00-392,284-1.71%
2020/12/0715116.3000.00115.00152,3040.65%
2020/12/042116.2500.00115.5022,3510.09%
2020/12/0200.0046116.24116.50-462,376-1.94%
2020/12/013117.001117.00117.0022,3570.08%
2020/11/301119.0027119.43117.00-262,349-1.11%
2020/11/2730118.4331117.85119.50-12,312-0.04%
2020/11/2647116.724115.88116.50432,2861.88%
2020/11/2500.009115.33113.50-92,270-0.40%
2020/11/2418116.146115.00116.00122,2590.53%
2020/11/232113.254114.00113.00-22,256-0.09%
2020/11/208112.631112.00112.0072,2470.31%
2020/11/191113.0035113.81113.50-342,253-1.51%
2020/11/1828116.1162114.89116.00-342,252-1.51%
2020/11/1786115.5631114.08113.00552,2112.49%
2020/11/1648109.036110.50111.50422,1271.97%
2020/11/131106.0000.00104.5012,0550.05%
2020/11/1200.0011108.82107.00-112,049-0.54%
2020/11/117109.3617107.44108.50-102,044-0.49%
2020/11/1024110.195108.60107.00192,0420.93%
2020/11/09473108.7562108.18108.504112,06519.90% 大買/鉅額交易
2020/11/0667107.9900.00107.50672,0533.26%
2020/11/051106.0030104.67105.50-292,046-1.42%
2020/11/04106104.8325104.48105.00812,0773.90% 大買/
2020/11/037101.075100.98101.0022,0640.10%
2020/11/0200.00198.8098.80-12,076-0.05%
2020/10/30795.204595.9795.00-382,048-1.85%
2020/10/291896.1700.0097.60182,0370.88%
2020/10/287997.774098.0096.50392,0251.93%
2020/10/27106100.651100.50100.501052,0015.25% 大買/鉅額交易
2020/10/261296.6823396.64101.00-2212,019-10.94% 大賣/鉅額交易
2020/10/231199.8613799.7999.70-1262,002-6.29% 大賣/鉅額交易
2020/10/222102.00112100.97100.50-1102,031-5.42% 大賣/鉅額交易
2020/10/2180102.2500.00101.50802,0513.90%
2020/10/2020103.002103.00103.00182,1090.85%
2020/10/193104.001103.00103.5022,1740.09%
2020/10/1662101.50309101.33101.50-2472,172-11.37% 大賣/鉅額交易
2020/10/141101.50209101.81100.50-2082,173-9.57% 大賣/鉅額交易
2020/10/1300.007102.00102.00-72,173-0.32%
2020/10/1200.0090101.62102.00-902,184-4.12%
2020/10/083101.3365101.25101.50-622,182-2.84%
2020/10/07209104.19530104.99101.00-3212,076-15.46% 大買/大賣/鉅額交易
2020/10/065112.70266111.87112.00-2611,909-13.67% 大賣/鉅額交易
2020/10/051111.5012110.58111.50-111,930-0.57%
2020/09/301115.00175112.64112.00-1741,985-8.76% 大賣/鉅額交易
2020/09/296117.6700.00114.0062,0350.29%
2020/09/2541115.84256115.67114.00-2152,112-10.18% 大賣/鉅額交易
2020/09/244119.88201119.71119.00-1972,120-9.29% 大賣/鉅額交易
2020/09/2300.003122.83122.50-32,121-0.14%
2020/09/222125.2515122.17123.50-132,128-0.61%
2020/09/2110125.103124.33124.5072,1410.33%
2020/09/183125.0016124.66123.50-132,149-0.60%
2020/09/1723124.911123.00125.00222,1561.02%
2020/09/1600.004123.13122.50-42,159-0.19%
2020/09/158123.1327122.94123.00-192,159-0.88%
2020/09/1440125.492123.50123.50382,1591.76%
2020/09/1165122.0580123.00121.00-152,147-0.70%
2020/09/107129.00166128.90127.50-1592,186-7.27% 大賣/鉅額交易
2020/09/09182128.2623125.52129.001592,2267.14% 大買/鉅額交易
2020/09/0849122.082122.25124.50472,2222.11%
2020/09/073119.009119.11118.00-62,198-0.27%
2020/09/0435120.112120.00120.50332,2171.49%
2020/09/0352121.9100.00122.50522,2402.32%
2020/09/0251121.001121.00121.00502,2762.20%
2020/08/31280121.342121.50119.002782,29812.10% 大買/鉅額交易
2020/08/281119.502118.75119.00-12,305-0.04%
2020/08/278121.061122.00119.0072,3410.30%
2020/08/2500.00150118.52117.00-1502,377-6.31% 大賣/鉅額交易
2020/08/2400.003123.00119.50-32,417-0.12%
2020/08/216122.922118.50123.0042,4410.16%
2020/08/206112.673118.67117.0032,4710.12%
2020/08/1900.00241122.99122.00-2412,477-9.73% 大賣/鉅額交易
2020/08/181126.501126.50124.0002,4930.00%
2020/08/1700.001128.50129.00-12,563-0.04%
2020/08/1400.0026126.79128.50-262,623-0.99%
2020/08/1339127.3712126.96127.50272,6521.02%
2020/08/128121.811122.00121.5072,7170.26%
2020/08/1129125.97137125.92122.00-1082,855-3.78% 大賣/鉅額交易
2020/08/1012128.7900.00126.50122,8330.42%
2020/08/07230134.8728133.02132.502022,8227.16% 大買/鉅額交易
2020/08/0611136.324135.50137.5072,8150.25%
2020/08/058138.2500.00139.0082,8180.28%
2020/08/0496137.3520137.45137.00762,8632.65%
2020/08/035138.204137.00137.5013,0250.03%
2020/07/3157135.8900.00136.00573,0691.86%
2020/07/3000.0032135.86135.00-323,130-1.02%
2020/07/29243136.0395135.69136.501483,1814.65% 大買/鉅額交易
2020/07/2837140.14182140.15136.50-1453,179-4.56% 大賣/鉅額交易
2020/07/274141.257139.57141.50-33,194-0.09%
2020/07/2439141.5818141.08137.50213,1850.66%
2020/07/23278137.3834137.24140.502443,1327.79% 大買/鉅額交易
2020/07/2200.0032135.91136.00-323,075-1.04%
2020/07/2125138.5081136.48137.50-563,051-1.84%
2020/07/2025137.5228136.91137.50-33,033-0.10%
2020/07/1630134.00183134.61134.00-1533,055-5.01% 大賣/鉅額交易
2020/07/153137.00123137.37136.50-1203,060-3.92% 大賣/鉅額交易
2020/07/1439137.553137.17137.50363,0831.17%
2020/07/1342137.5200.00137.50423,1071.35%
2020/07/1000.003137.50137.50-33,137-0.10%
2020/07/09248141.08476139.35143.50-2283,137-7.27% 大買/大賣/鉅額交易
2020/07/08101139.77485140.19140.00-3843,103-12.37% 大買/大賣/鉅額交易
2020/07/0770143.3887144.89142.50-173,047-0.56%
2020/07/061144.002143.75145.00-13,051-0.03%
2020/07/0300.001144.00144.50-13,023-0.03%
2020/07/0248145.95135144.86147.50-873,058-2.84% 大賣/
2020/07/017145.14144144.46144.00-1373,085-4.44% 大賣/鉅額交易
2020/06/3053143.4311143.18143.50423,1361.34%
2020/06/29358144.0310144.50143.003483,15011.04% 大買/鉅額交易
2020/06/241143.5000.00143.5013,1760.03%
2020/06/2317144.6520144.18143.00-33,297-0.09%
2020/06/22131147.1722147.09145.001093,3383.26% 大買/鉅額交易
2020/06/1932146.503146.17147.00293,4240.85%
2020/06/1852146.539147.44147.00433,4631.24%
2020/06/17205152.48136148.58146.00693,4701.99% 大買/大賣/
2020/06/16934149.34141149.78150.007933,45522.95% 大買/大賣/鉅額交易
2020/06/1513146.1500.00144.50133,4420.38%
2020/06/123141.0032137.67141.00-293,408-0.85%
2020/06/102141.501142.50142.5013,4150.03%
2020/06/0939140.15602139.63140.00-5633,461-16.27% 大賣/鉅額交易
2020/06/082140.7500.00140.5023,4570.06%
2020/06/051141.002140.75141.00-13,462-0.03%
2020/06/047141.7930141.27142.50-233,504-0.66%
2020/06/0313138.0854138.20139.00-413,544-1.16%
2020/06/0210136.3015135.57135.00-53,530-0.14%
2020/06/0111138.951138.50139.00103,5960.28%
2020/05/2933139.647142.71138.00263,6130.72%
2020/05/286139.758139.19140.50-23,610-0.06%
2020/05/2744139.0550138.41138.00-63,604-0.17%
2020/05/265136.10417137.38134.50-4123,581-11.50% 大賣/鉅額交易
2020/05/256137.427135.00138.00-13,552-0.03%
2020/05/22138136.4963137.29134.00753,5322.12% 大買/
2020/05/2168133.215134.30136.50633,5271.79%
2020/05/2053132.0021128.74128.50323,4820.92%
2020/05/19505132.6981131.27132.004243,43912.33% 大買/鉅額交易
2020/05/1848131.19308131.85130.50-2603,338-7.79% 大賣/鉅額交易
2020/05/1518144.5817144.35144.0013,1880.03%
2020/05/146149.17373148.16145.00-3673,173-11.56% 大賣/鉅額交易
2020/05/1311149.3241150.98153.00-303,142-0.95%
2020/05/12385147.3046147.46147.503393,12210.86% 大買/鉅額交易
2020/05/11201153.4372154.59152.001293,1304.12% 大買/鉅額交易
2020/05/08151153.93148154.67152.5033,0830.10% 大買/大賣/
2020/05/07186144.8521146.12147.001652,9145.66% 大買/鉅額交易
2020/05/0654143.03208142.44142.50-1542,860-5.38% 大賣/鉅額交易
2020/05/05919140.8937140.42140.508822,79831.51% 大買/鉅額交易
2020/05/046135.832130.25135.0042,7320.15%
2020/04/30168133.8215133.83136.001532,7215.62% 大買/鉅額交易
2020/04/2980126.562128.00129.00782,6632.93%
2020/04/2700.00100125.00125.50-1002,679-3.73%
2020/04/241126.0000.00125.0012,6950.04%
2020/04/238125.563126.00126.5052,7240.18%
2020/04/2211123.41150123.40124.50-1392,737-5.08% 大賣/鉅額交易
2020/04/2110123.705124.50123.0052,7440.18%
2020/04/1750131.005129.70129.00452,7251.65%
2020/04/165132.8010131.10132.00-52,739-0.18%
2020/04/1511129.648127.56128.5032,7420.11%
2020/04/1479124.996125.58125.00732,7812.62%
2020/04/13101122.6400.00122.501012,7603.66% 大買/鉅額交易
2020/04/1000.003120.00119.50-32,755-0.11%
2020/04/093121.501121.00121.0022,7720.07%
2020/04/083119.503119.33121.5002,7720.00%
2020/04/07100121.3900.00118.501002,7403.65%
2020/04/0621121.5528120.80120.50-72,681-0.26%
2020/04/01747125.7246126.27123.007012,63226.63% 大買/鉅額交易
2020/03/317119.50118118.96122.00-1112,578-4.30% 大賣/鉅額交易
2020/03/3000.0092116.63117.50-922,554-3.60%
2020/03/2715117.8757118.45115.00-422,514-1.67%
2020/03/26475109.9944110.73113.504312,38718.05% 大買/鉅額交易
2020/03/25152113.3217111.12110.001352,3865.66% 大買/鉅額交易
2020/03/242109.7594109.21108.00-922,310-3.98%
2020/03/2300.0044104.08105.00-442,313-1.90%
2020/03/2026103.50185103.96105.00-1592,327-6.83% 大賣/鉅額交易
2020/03/1929106.525104.2095.90242,2941.05%
2020/03/188106.3838109.47106.50-302,266-1.32%
2020/03/174107.1315107.70105.50-112,271-0.48%
2020/03/165109.708107.56109.50-32,273-0.13%
2020/03/1370108.863108.67110.00672,2622.96%
2020/03/1200.006121.25120.00-62,230-0.27%
2020/03/1100.0050128.00128.00-502,245-2.23%
2020/03/102131.0000.00131.0022,2490.09%
2020/03/0956130.22268134.20130.50-2122,228-9.51% 大賣/鉅額交易
2020/03/0620140.5073140.91141.00-532,196-2.41%
2020/03/05980144.33185143.93143.007952,20636.04% 大買/大賣/鉅額交易
2020/03/042138.50183137.70138.00-1812,110-8.58% 大賣/鉅額交易
2020/03/03206137.7721138.02135.001852,0908.85% 大買/鉅額交易
2020/03/025132.001132.50132.0042,0700.19%
2020/02/2700.003138.83133.00-32,102-0.14%
2020/02/2613138.312138.00138.00112,0770.53%
2020/02/2510138.251138.50138.0092,0720.43%
2020/02/24361140.043142.33138.003582,08617.16% 大買/鉅額交易
2020/02/195134.5000.00134.5052,1640.23%
2020/02/181133.5010134.50133.50-92,172-0.41%
2020/02/172136.001134.00134.0012,1920.05%
2020/02/1440136.6310137.25136.50302,2271.35%
2020/02/132137.0040136.78136.50-382,242-1.69%
2020/02/125136.306136.83137.50-12,276-0.04%
2020/02/101129.0000.00128.5012,4150.04%
2020/02/0700.002128.50128.00-22,512-0.08%
2020/02/0600.00102130.44132.00-1022,540-4.01% 大賣/鉅額交易
2020/02/0455130.712131.00130.50532,6032.04%
2020/02/0300.002121.50128.00-22,659-0.08%
2020/01/314125.0000.00126.5042,6860.15%
2020/01/3000.0013123.65122.00-132,716-0.48%
2020/01/206133.5020133.50133.00-142,733-0.51%
2020/01/1735132.5428133.70133.0072,7720.25%
2020/01/151133.5042134.63134.00-412,880-1.42%
2020/01/141136.5010135.25136.00-92,938-0.31%
2020/01/1314136.1131136.63136.50-172,991-0.57%
2020/01/1057130.8067133.44135.00-103,224-0.31%
2020/01/0925138.2022136.23136.0033,5870.08%
2020/01/0811135.9122134.45134.00-113,742-0.29%
2020/01/0700.001141.00141.00-13,697-0.03%
2020/01/061143.501140.50140.5003,7270.00%
2020/01/0300.002143.50143.50-23,743-0.05%
2020/01/022148.0000.00145.5023,7270.05%
2019/12/3100.0022146.34148.00-223,749-0.59%
2019/12/3024146.831146.50146.50233,7910.61%
2019/12/2700.0059144.94144.00-593,837-1.54%
2019/12/262143.50112143.63145.00-1103,837-2.87% 大賣/鉅額交易
2019/12/253145.505143.70143.50-23,890-0.05%
2019/12/2431142.02132142.06142.50-1013,938-2.56% 大賣/鉅額交易
2019/12/232144.501143.00143.0013,9960.03%
2019/12/2020143.503144.00143.00174,0040.42%
2019/12/1924146.137145.29145.50174,0040.42%
2019/12/183146.6712144.79145.50-93,994-0.23%
2019/12/178143.191141.00143.0073,9890.18%
2019/12/161139.5000.00140.0013,9930.03%
2019/12/1331139.711141.00139.00304,0530.74%
2019/12/1200.00302141.58142.00-3024,082-7.40% 大賣/鉅額交易
2019/12/1110140.5000.00141.00104,1180.24%
2019/12/1017139.9479140.09139.00-624,300-1.44%
2019/12/0928140.112139.50140.00264,3450.60%
2019/12/064140.0030140.00140.00-264,317-0.60%
2019/12/055137.405137.50137.0004,2970.00%
2019/12/0451135.7854135.39135.00-34,305-0.07%
2019/12/0334136.3214136.57138.00204,3550.46%
2019/12/02625134.1725135.68136.506004,32213.88% 大買/鉅額交易
2019/11/29243133.815136.00134.002384,2925.55% 大買/鉅額交易
2019/11/285134.5000.00135.0054,3030.12%
2019/11/271135.00414135.82134.50-4134,338-9.52% 大賣/鉅額交易
2019/11/265134.6025134.68135.00-204,333-0.46%
2019/11/2510130.4530130.50130.50-204,308-0.46%
2019/11/225130.505131.50130.0004,3480.00%
2019/11/217126.7112129.83130.50-54,376-0.11%
2019/11/2020130.257128.50127.50134,3960.30%
2019/11/192130.502132.00130.5004,4300.00%
2019/11/189130.72159131.95132.50-1504,455-3.37% 大賣/鉅額交易
2019/11/141124.504123.63124.50-34,481-0.07%
2019/11/132127.5035125.46125.00-334,483-0.74%
2019/11/125125.1010125.25124.50-54,502-0.11%
2019/11/117124.29203124.56124.50-1964,528-4.33% 大賣/鉅額交易
2019/11/0865125.05443123.55123.00-3784,514-8.37% 大賣/鉅額交易
2019/11/07123122.69141128.26128.00-184,544-0.40% 大買/大賣/
2019/11/0615131.4743131.69131.00-284,556-0.61%
2019/11/0500.00179.1137.51137.50-179.14,547-3.94% 大賣/鉅額交易
2019/11/0422136.05491135.91137.00-4694,569-10.26% 大賣/鉅額交易
2019/11/011133.501134.00135.0004,5630.00%
2019/10/3114133.2121133.29134.00-74,582-0.15%
2019/10/3000.0021130.38131.50-214,532-0.46%
2019/10/2900.00454130.66130.00-4544,538-10.00% 大賣/鉅額交易
2019/10/2815129.2359129.66131.00-444,516-0.97%
2019/10/2528132.36161131.14130.00-1334,477-2.97% 大賣/鉅額交易
2019/10/243130.51160130.23132.00-1574,471-3.51% 大賣/鉅額交易
2019/10/2313129.3580129.22129.50-674,585-1.46%
2019/10/221128.4926128.27127.00-254,528-0.55%
2019/10/2115125.47155126.14126.50-1404,491-3.12% 大賣/鉅額交易
2019/10/18152122.92196125.32127.00-444,500-0.98% 大買/大賣/
2019/10/17753116.52846116.05119.50-934,312-2.16% 大買/大賣/
2019/10/16128129.87448130.37126.00-3203,982-8.04% 大買/大賣/鉅額交易
2019/10/1500.0024141.42139.50-243,802-0.63%
2019/10/14107138.4842138.96140.00653,8051.71% 大買/
2019/10/092136.00128134.86135.00-1263,791-3.32% 大賣/鉅額交易
2019/10/08207139.6500.00139.002073,7535.52% 大買/鉅額交易
2019/10/074138.63182137.36139.50-1783,762-4.73% 大賣/鉅額交易
2019/10/0434137.51100139.41138.00-663,759-1.76%
2019/10/0386141.204.2140.91141.0081.83,7272.20%
2019/10/026143.923143.67145.0033,7450.08%
2019/10/019144.3319143.16144.50-103,765-0.27%
2019/09/272143.00107142.57142.00-1053,731-2.81% 大賣/鉅額交易
2019/09/264149.0045147.06145.00-413,706-1.11%
2019/09/2500.0028144.30144.00-283,662-0.76%
2019/09/246149.755148.50146.0013,7270.03%
2019/09/2300.0051143.92144.00-513,682-1.39%
2019/09/20107143.9439144.31143.50683,7421.82% 大買/
2019/09/192145.007146.00146.00-53,713-0.13%
2019/09/18310145.10121144.79145.001893,6855.13% 大買/大賣/鉅額交易
2019/09/1739149.4725148.98148.00143,6290.39%
2019/09/1687149.9729150.19150.00583,6131.60%
2019/09/12142147.4780147.54152.00623,5881.73% 大買/
2019/09/1113138.382140.00138.50113,4500.32%
2019/09/1015134.002133.00134.00133,3940.38%
2019/09/092135.002134.00135.0003,3930.00%
2019/09/063137.003138.50138.5003,3840.00%
2019/09/0510135.9567135.59137.00-573,413-1.67%
2019/09/047130.5076130.16131.00-693,348-2.06%
2019/09/0300.0016130.47130.50-163,374-0.47%
2019/09/0225130.2232130.38131.50-73,377-0.21%
2019/08/3045131.235130.90129.00403,3631.19%
2019/08/2931128.792130.75131.00293,3330.87%
2019/08/2817127.6230126.88127.00-133,319-0.39%
2019/08/2754129.9900.00129.00543,2951.64%
2019/08/2617129.039130.06130.0083,2650.24%
2019/08/237136.9356135.05135.00-493,264-1.50%
2019/08/22235140.0121140.83139.502143,2546.58% 大買/鉅額交易
2019/08/21564138.7775138.59139.504893,22815.15% 大買/鉅額交易
2019/08/206138.588135.94136.00-23,193-0.06%
2019/08/194133.5069132.54135.00-653,169-2.05%
2019/08/1613135.354134.75136.5093,1450.29%
2019/08/15106136.3253.8133.50133.5052.23,1931.64% 大買/
2019/08/14103139.932141.00138.001013,2063.15% 大買/鉅額交易
2019/08/123139.8300.00139.0033,3420.09%
2019/08/08157136.882135.00137.001553,3054.69% 大買/鉅額交易
2019/08/07416127.80206127.81126.002103,2546.45% 大買/大賣/鉅額交易
2019/08/06808122.9675122.36123.007333,21722.78% 大買/鉅額交易
2019/08/05213123.657121.79122.002063,1916.45% 大買/鉅額交易
2019/08/0287119.8700.00120.00873,2152.71%
2019/08/011128.0019126.29127.00-183,213-0.56%
2019/07/31151127.1893128.99128.50583,2531.78% 大買/
2019/07/301127.008126.06125.00-73,307-0.21%
2019/07/29101128.324128.00127.00973,3762.87% 大買/
2019/07/2631128.1837128.39129.00-63,441-0.17%
2019/07/25109121.8540125.15127.00693,3962.03% 大買/
2019/07/24221118.9350118.43120.501713,2465.27% 大買/鉅額交易
2019/07/2311120.0512119.67120.00-13,241-0.03%
2019/07/2212117.00221116.35120.50-2093,240-6.45% 大賣/鉅額交易
2019/07/1952116.287117.21116.00453,1691.42%
2019/07/18171114.2982113.84117.00893,1572.82% 大買/
2019/07/1700.0085118.33119.00-853,090-2.75%
2019/07/1681119.4114118.71119.00673,0972.16%
2019/07/153120.1700.00119.0033,0890.10%
2019/07/1200.0011121.36121.00-113,101-0.35%
2019/07/1126120.6981120.01122.00-553,192-1.72%
2019/07/1019118.9210118.70120.5093,2780.27%
2019/07/097120.7128120.09120.50-213,271-0.64%
2019/07/08147120.2776119.68118.50713,2702.17% 大買/
2019/07/059123.72336125.02124.00-3273,218-10.16% 大賣/鉅額交易
2019/07/0439126.91214125.92129.00-1753,204-5.46% 大賣/鉅額交易
2019/07/0340124.001126.50125.00393,2131.21%
2019/07/027130.5751.1130.15130.00-44.13,212-1.37%
2019/07/0153132.1764131.92131.50-113,208-0.34%
2019/06/287124.0032122.75124.50-253,166-0.79%
2019/06/27104124.16217123.55122.00-1133,197-3.53% 大買/大賣/鉅額交易
2019/06/266119.671120.50119.5053,2270.15%
2019/06/2410120.007121.93121.5033,3000.09%
2019/06/2158124.43167124.42123.00-1093,324-3.28% 大賣/鉅額交易
2019/06/20544124.3824124.27123.505203,33315.60% 大買/鉅額交易
2019/06/1917123.15158123.79124.50-1413,371-4.18% 大賣/鉅額交易
2019/06/185119.2000.00118.0053,4770.14%
2019/06/1700.003117.00118.00-33,488-0.09%
2019/06/143120.0072120.19119.50-693,508-1.97%
2019/06/1336123.8823122.04120.50133,5240.37%
2019/06/122121.5023120.59120.00-213,529-0.59%
2019/06/116119.83106119.33119.00-1003,574-2.80% 大賣/
2019/06/1010115.2053116.49117.00-433,593-1.20%
2019/06/0600.0046112.08112.50-463,595-1.28%
2019/06/0553115.4434114.79115.50193,5970.53%
2019/06/04200114.998114.38113.001923,6165.31% 大買/鉅額交易
2019/06/034114.502111.50114.0023,6730.05%
2019/05/312112.0062111.54113.00-603,687-1.63%
2019/05/308110.193109.50110.5053,6990.14%
2019/05/2942110.3174109.55108.50-323,673-0.87%
2019/05/282112.5036112.01115.00-343,696-0.92%
2019/05/2768112.26212111.64114.00-1443,691-3.90% 大賣/鉅額交易
2019/05/246116.337114.00112.50-13,685-0.03%
2019/05/234114.8818113.58115.00-143,726-0.38%
2019/05/2216120.2813118.65117.5033,7450.08%
2019/05/2136113.72146115.67118.00-1103,733-2.95% 大賣/鉅額交易
2019/05/2077106.9321106.79112.50563,6821.52%
2019/05/17107114.38166117.71112.50-593,613-1.63% 大買/大賣/
2019/05/161125.0030124.98122.00-293,558-0.81%
2019/05/1531120.7312118.83125.50193,5400.54%
2019/05/1433116.183111.50114.50303,5070.86%
2019/05/1300.008121.00117.50-83,488-0.23%
2019/05/1014122.6821120.83122.50-73,520-0.20%
2019/05/0920118.7512121.46119.0083,4690.23%
2019/05/0837122.5939122.69123.00-23,438-0.06%
2019/05/0790123.88188122.13126.00-983,378-2.90% 大賣/
2019/05/0658117.90587118.19117.50-5293,293-16.06% 大賣/鉅額交易
2019/05/0372115.58201117.39118.00-1293,229-3.99% 大賣/鉅額交易
2019/05/02357112.7232112.31113.503253,20710.13% 大買/鉅額交易
2019/04/3015110.30232109.33112.50-2173,276-6.62% 大賣/鉅額交易
2019/04/2934107.0471107.74108.50-373,315-1.12%
2019/04/2695112.1369112.28111.50263,3100.79%
2019/04/257116.7920116.90116.50-133,362-0.39%
2019/04/2449116.8325118.18118.00243,4630.69%
2019/04/236115.081114.00115.0053,4470.15%
2019/04/221117.0012117.21117.00-113,438-0.32%
2019/04/193117.6742115.98116.00-393,432-1.14%
2019/04/1854117.8224116.98115.50303,4550.87%
2019/04/17161116.6731115.15118.001303,4203.80% 大買/鉅額交易
2019/04/1621111.88181110.75113.50-1603,327-4.81% 大賣/鉅額交易
2019/04/1531106.684106.75107.50273,2540.83%
2019/04/1225107.907108.29107.00183,2350.56%
2019/04/11123110.3900.00109.501233,2573.78% 大買/鉅額交易
2019/04/1037110.00213110.19111.00-1763,287-5.35% 大賣/鉅額交易
2019/04/0984112.02634112.10111.50-5503,295-16.69% 大賣/鉅額交易
2019/04/0811110.41615110.38111.00-6043,278-18.42% 大賣/鉅額交易
2019/04/03149107.839108.22108.001403,2584.30% 大買/鉅額交易
2019/04/0226109.71388109.35109.00-3623,260-11.10% 大賣/鉅額交易
2019/04/0123109.20171110.89109.00-1483,271-4.52% 大賣/鉅額交易
2019/03/29230111.381,294110.63111.00-1,0643,233-32.90% 大買/大賣/鉅額交易
2019/03/2868107.9024107.21107.50443,1691.39%
2019/03/278106.811,032106.39106.50-1,0243,161-32.39% 大賣/鉅額交易
2019/03/265108.50539107.40106.00-5343,144-16.98% 大賣/鉅額交易
2019/03/25214107.72633107.96107.50-4193,150-13.30% 大買/大賣/鉅額交易
2019/03/22306111.741,194110.96111.00-8883,127-28.40% 大買/大賣/鉅額交易
2019/03/21338107.94149109.66109.501893,0546.19% 大買/大賣/鉅額交易
2019/03/2012105.1329104.50105.00-172,905-0.59%
2019/03/197104.508104.69103.50-12,915-0.03%
2019/03/18109104.8611103.41104.00982,9203.36% 大買/
2019/03/1566104.8215103.47103.50512,8981.76%
2019/03/141799.3118299.82100.00-1652,875-5.74% 大賣/鉅額交易
2019/03/139799.355699.2298.20412,8931.42%
2019/03/125997.0818497.2097.00-1252,887-4.33% 大賣/鉅額交易
2019/03/115496.764996.6297.0052,9340.17%
2019/03/086495.9617995.5796.00-1153,015-3.81% 大賣/鉅額交易
2019/03/076094.8951994.1493.50-4593,020-15.20% 大賣/鉅額交易
2019/03/066698.722998.8898.60373,0351.22%
2019/03/054299.5915799.4399.80-1153,054-3.76% 大賣/鉅額交易
2019/03/0413101.3500.00101.50133,0610.42%
2019/02/2769100.77681100.66100.50-6123,064-19.97% 大賣/鉅額交易
2019/02/2619106.53156105.03103.50-1373,021-4.53% 大賣/鉅額交易
2019/02/2526103.9833103.67104.00-73,001-0.23%
2019/02/2270106.1220105.40104.50502,9771.68%
2019/02/21110102.21533102.52103.00-4232,912-14.52% 大買/大賣/鉅額交易
2019/02/2062102.91156100.11105.50-942,864-3.28% 大賣/
2019/02/192299.3912599.74100.00-1032,818-3.66% 大賣/鉅額交易
2019/02/1824101.02120101.3799.90-962,801-3.43% 大賣/
2019/02/152299.1448098.7599.00-4582,769-16.54% 大賣/鉅額交易
2019/02/142899.8866799.2798.00-6392,739-23.32% 大賣/鉅額交易
2019/02/136100.0084899.4597.50-8422,710-31.06% 大賣/鉅額交易
2019/02/1243498.0235198.1598.50832,6713.11% 大買/大賣/
2019/02/113999.3649098.3798.50-4512,662-16.94% 大賣/鉅額交易
2019/01/30395.801395.5595.50-102,618-0.38%
2019/01/298394.9255594.2494.80-4722,646-17.83% 大賣/鉅額交易
2019/01/281496.601097.0896.7042,6560.15%
2019/01/2500.002597.7798.00-252,726-0.92%
2019/01/24796.702897.9697.80-212,816-0.75%
2019/01/232198.11896.5097.90132,8610.45%
2019/01/221997.385296.8297.70-332,832-1.16%
2019/01/2132896.275494.6796.902742,7699.89% 大買/鉅額交易
2019/01/189592.9100.0093.70952,7553.45%
2019/01/1712692.723594.6391.10912,7743.28% 大買/
2019/01/1612997.301494.9196.501152,7484.18% 大買/鉅額交易
2019/01/1537293.14892.1493.203642,71413.41% 大買/鉅額交易
2019/01/14690.73890.3489.60-22,780-0.07%
2019/01/1110091.001591.8191.00852,9902.84%
2019/01/1016692.98992.6191.801573,0635.13% 大買/鉅額交易
2019/01/09491.251891.0690.50-143,030-0.46%
2019/01/0826690.492590.1890.602413,0877.80% 大買/鉅額交易
2019/01/072191.96692.0090.60153,1670.47%
2019/01/0418589.2413489.4590.50513,2301.58% 大買/大賣/
2019/01/0311490.731690.7491.50983,2842.98% 大買/
2019/01/028893.10992.6992.60793,2652.42%
2018/12/281589.6416889.9289.80-1533,271-4.68% 大賣/鉅額交易
2018/12/27690.4300.0089.1063,3210.18%
2018/12/262888.303088.6988.30-23,404-0.06%
2018/12/25587.86486.8087.6013,4220.03%
2018/12/24690.471988.8987.80-133,432-0.38%
2018/12/221987.121687.7087.0033,4090.09%
2018/12/213387.463086.1787.9033,4580.09%
2018/12/204487.381487.1486.10303,4570.87%
2018/12/199487.873688.5186.30583,4531.68%
2018/12/184588.463388.3089.20123,4360.35%
2018/12/171092.571794.7692.40-73,428-0.20%
2018/12/14295.8000.0096.0023,4810.06%
2018/12/13595.00294.4594.0033,5140.09%
2018/12/122696.682595.5094.4013,5750.03%
2018/12/1121896.08296.1095.302163,5696.05% 大買/鉅額交易
2018/12/1000.001091.0793.40-103,606-0.28%
2018/12/071892.761494.9092.5043,6590.11%
2018/12/062692.361193.0493.70153,6760.41%
2018/12/0523398.77799.2397.702263,7116.09% 大買/鉅額交易
2018/12/0411101.77190104.12102.50-1793,734-4.79% 大賣/鉅額交易
2018/12/032103.251101.50106.0013,7340.03%
2018/11/301095.101095.3497.3003,6450.00%
2018/11/293095.341896.8696.00123,6000.33%
2018/11/28891.38291.2092.9063,5110.17%
2018/11/27687.635288.8988.30-463,473-1.32%
2018/11/26186.00786.1486.00-63,470-0.17%
2018/11/2300.00288.4584.20-23,469-0.06%
2018/11/22890.55590.4288.0033,4660.09%
2018/11/21589.20188.7090.5043,4630.12%
2018/11/20590.00490.1389.7013,5050.03%
2018/11/19589.70389.3390.6023,5670.06%
2018/11/16290.10489.6888.20-23,596-0.06%
2018/11/155288.721287.7289.00403,6311.10%
2018/11/1400.001091.3088.10-103,646-0.27%
2018/11/132486.80584.5890.50193,6500.52%
2018/11/12790.00288.9088.5053,6710.14%
2018/11/0900.001689.8890.80-163,725-0.43%
2018/11/08193.20591.6890.00-43,797-0.11%
2018/11/072591.69291.7090.70233,7890.61%
2018/11/061089.7221488.7789.40-2043,826-5.33% 大賣/鉅額交易
2018/11/05593.062091.5893.90-153,923-0.38%
2018/11/022191.6218491.7891.20-1633,973-4.10% 大賣/鉅額交易
2018/11/019490.432887.1189.00663,9331.68%
2018/10/3114384.0950284.1085.00-3593,880-9.25% 大買/大賣/鉅額交易
2018/10/301477.398177.4578.50-673,804-1.76%
2018/10/292777.432277.4677.3053,7890.13%
2018/10/265577.22977.4277.10463,7821.22%
2018/10/2529478.296477.1677.102303,7556.12% 大買/鉅額交易
2018/10/2423780.842777.6080.602103,7025.67% 大買/鉅額交易
2018/10/23677.5812177.6077.70-1153,653-3.15% 大賣/鉅額交易
2018/10/226677.431174.1078.50553,5831.53%
2018/10/1967275.1042873.7674.002443,5096.95% 大買/大賣/鉅額交易
2018/10/185883.411384.9380.50453,3111.36%
2018/10/17789.91989.5688.60-23,255-0.06%
2018/10/16491.0025089.6088.60-2463,242-7.59% 大賣/鉅額交易
2018/10/151491.188789.6689.90-733,202-2.28%
2018/10/1255984.4345384.1387.801063,1353.38% 大買/大賣/鉅額交易
2018/10/1126979.36781.8079.902623,0778.51% 大買/鉅額交易
2018/10/093888.098088.2088.10-423,063-1.37%
2018/10/082788.5410586.7187.50-783,165-2.46% 大賣/
2018/10/056589.8710189.8288.50-363,258-1.10% 大賣/
2018/10/0410493.8020997.0596.00-1053,211-3.27% 大買/大賣/鉅額交易
2018/10/0312101.8821102.07100.50-93,180-0.28%
2018/10/0266104.0711103.09104.00553,2461.69%
2018/10/0141102.7276102.30103.00-353,247-1.08%
2018/09/28599.5842100.18101.50-373,251-1.14%
2018/09/2749100.8934100.96102.00153,2490.46%
2018/09/26999.6458100.9999.00-493,230-1.52%
2018/09/2538103.0158103.01104.00-203,271-0.61%
2018/09/214100.0553100.51103.00-493,313-1.48%
2018/09/204101.63329101.6799.10-3253,307-9.83% 大賣/鉅額交易
2018/09/1944106.6522104.59108.00223,2970.67%
2018/09/1869108.25120108.25103.50-513,277-1.56% 大賣/
2018/09/1747108.0976106.23107.00-293,243-0.89%
2018/09/14140104.2465103.47106.00753,2472.31% 大買/
2018/09/131998.572695.98101.00-73,211-0.22%
2018/09/1227394.3350694.1295.00-2333,167-7.36% 大買/大賣/鉅額交易
2018/09/1110492.109992.5391.6053,1690.16% 大買/
2018/09/107105.073599.8098.50-283,113-0.90%
2018/09/0700.00166108.58108.50-1663,191-5.20% 大賣/鉅額交易
2018/09/063116.50100115.51115.00-973,144-3.09%
2018/09/052118.5039117.26116.50-373,166-1.17%
2018/09/049118.2829116.71117.00-203,209-0.62%
2018/09/032119.5022118.09117.50-203,234-0.62%
2018/08/3169119.681120.50119.50683,2642.08%
2018/08/306117.832117.75118.5043,3000.12%
2018/08/2919117.7113117.46117.0063,3840.18%
2018/08/2810120.1017118.59118.00-73,482-0.20%
2018/08/2713116.4278117.47119.50-653,665-1.77%
2018/08/24366116.53138117.71114.502283,6436.26% 大買/大賣/鉅額交易
2018/08/236119.5019117.53116.50-133,654-0.36%
2018/08/2210120.3510121.15118.5003,6270.00%
2018/08/2115125.2018124.11124.00-33,596-0.08%
2018/08/2016125.1325123.94123.50-93,587-0.25%
2018/08/1784.1124.3327122.70124.0057.13,5881.59%
2018/08/16121118.9566115.97122.00553,5851.53% 大買/
2018/08/15109123.329122.39119.001003,5482.82% 大買/
2018/08/144119.1314121.00118.00-103,478-0.29%
2018/08/1394122.1439123.15118.50553,4881.58%
2018/08/1057124.63277124.39123.50-2203,472-6.34% 大賣/鉅額交易
2018/08/09227115.2998116.64122.501293,3603.84% 大買/鉅額交易
2018/08/0822113.2052112.74111.50-303,306-0.91%
2018/08/0737112.1178111.90112.50-413,316-1.24%
2018/08/0625118.027118.07118.50183,3420.54%
2018/08/0321118.5041117.83118.00-203,377-0.59%
2018/08/0229119.0020121.18118.0093,4490.26%
2018/08/0137121.4997120.91122.50-603,496-1.72%
2018/07/312117.7526118.42117.50-243,537-0.68%
2018/07/3021116.5052117.45116.50-313,544-0.87%
2018/07/2723118.8926118.40119.50-33,536-0.08%
2018/07/2684119.63169118.74119.50-853,541-2.40% 大賣/
2018/07/2522116.0252115.70116.50-303,583-0.84%
2018/07/2419117.34153118.09119.00-1343,575-3.75% 大賣/鉅額交易
2018/07/231118.005115.90118.00-43,571-0.11%
2018/07/2018118.423119.00117.50153,6000.42%
2018/07/1923121.5774120.17119.50-513,643-1.40%
2018/07/1873119.7519120.05122.00543,7631.43%
2018/07/17165118.80164118.19119.0013,8160.03% 大買/大賣/
2018/07/16166115.37141114.50114.50253,7840.66% 大買/大賣/
2018/07/1381123.92535117.50116.00-4543,694-12.29% 大賣/鉅額交易
2018/07/1222120.0550119.41120.50-283,560-0.79%
2018/07/1174120.0576115.30120.00-23,557-0.06%
2018/07/1071114.6862113.01117.5093,4940.26%
2018/07/0930111.9213109.81110.00173,4010.50%
2018/07/0613109.6262109.92110.00-493,384-1.45%
2018/07/05106113.4562111.65109.50443,3801.30% 大買/
2018/07/0411107.4145105.94110.00-343,344-1.02%
2018/07/0377110.4089112.42105.50-123,344-0.36%
2018/07/02140111.1435110.46110.501053,3143.17% 大買/鉅額交易
2018/06/2933107.47197107.74107.50-1643,286-4.99% 大賣/鉅額交易
2018/06/28120108.9395106.45107.00253,2900.76% 大買/
2018/06/2746104.8860102.68105.50-143,365-0.42%
2018/06/26263105.1943103.28101.502203,4016.47% 大買/鉅額交易
2018/06/2520103.5018100.54101.5023,3650.06%
2018/06/2254101.73105102.14101.00-513,347-1.52% 大賣/
2018/06/2187105.06139104.81105.00-523,335-1.56% 大賣/
2018/06/20150105.6269103.49104.00813,3142.44% 大買/
2018/06/19334105.3080105.74104.002543,2517.81% 大買/鉅額交易
2018/06/15329107.2424105.23108.503053,1939.55% 大買/鉅額交易
2018/06/1410101.7023100.35100.00-133,047-0.43%
2018/06/1322102.3917101.38101.0053,0440.16%
2018/06/122399.571199.1999.80123,0200.40%
2018/06/1117100.6900.00100.00172,9800.57%
2018/06/08299.15599.1498.60-32,958-0.10%
2018/06/07253100.5762102.8499.901912,9416.49% 大買/鉅額交易
2018/06/0682105.4371104.21104.50112,9010.38%
2018/06/05174102.0790101.72102.00842,8232.98% 大買/
2018/06/0483101.6525102.27104.00582,7282.13%
2018/06/011594.983594.2196.00-202,558-0.78%
2018/05/3111295.30896.1894.601042,5354.10% 大買/鉅額交易
2018/05/30290.701491.1092.40-122,465-0.49%
2018/05/291092.11193.1091.7092,4540.37%
2018/05/28192.7000.0092.9012,4610.04%
2018/05/25293.602493.7792.70-222,475-0.89%
2018/05/242093.00693.8595.00142,5210.56%
2018/05/23491.431192.2390.40-72,485-0.28%
2018/05/22993.531292.1493.90-32,466-0.12%
2018/05/211591.25490.9392.70112,4660.45%
2018/05/182591.54394.9791.40222,4470.90%
2018/05/171694.724795.2694.70-312,442-1.27%
2018/05/161996.22195.0096.30182,4330.74%
2018/05/15193.6024093.4994.30-2392,421-9.87% 大賣/鉅額交易
2018/05/148692.864992.8094.00372,4071.54%
2018/05/11789.2011288.9688.80-1052,343-4.48% 大賣/鉅額交易
2018/05/10887.997789.3088.70-692,309-2.99%
2018/05/0918591.809089.5191.80952,2534.22% 大買/
2018/05/0811188.642887.8489.10832,2053.76% 大買/
2018/05/0712585.471186.6285.301142,1585.28% 大買/鉅額交易
2018/05/041286.40585.0885.5072,1460.33%
2018/05/038686.277686.5185.50102,1440.47%
2018/05/0222087.56488.1086.102162,14710.06% 大買/鉅額交易
2018/04/3000.00382.2082.70-32,098-0.14%
2018/04/271082.2521381.8882.50-2032,155-9.42% 大賣/鉅額交易
2018/04/2622282.28682.3882.002162,14210.08% 大買/鉅額交易
2018/04/25583.22681.7283.50-12,148-0.05%
2018/04/24274.8065575.4678.10-6532,099-31.11% 大賣/鉅額交易
2018/04/23188.0038483.1282.70-3831,979-19.35% 大賣/鉅額交易
2018/04/206694.322291.8691.80441,9002.32%
2018/04/192194.131793.4692.2041,9050.21%
2018/04/183890.2800.0092.00381,9601.94%
2018/04/17188.8044188.9988.70-4401,973-22.30% 大賣/鉅額交易
2018/04/16191.40190.8092.0002,0010.00%
2018/04/13192.60393.9392.10-22,019-0.10%
2018/04/12694.732393.9593.90-172,076-0.82%
2018/04/112694.92194.2094.30252,1051.19%
2018/04/10294.60494.5093.90-22,132-0.09%
2018/04/09195.001195.1495.00-102,233-0.45%
2018/04/031595.80494.5896.50112,2310.49%
2018/04/02397.874996.3295.50-462,238-2.06%
2018/03/31396.973397.0397.30-302,277-1.32%
2018/03/3014597.5817697.0799.00-312,278-1.36% 大買/大賣/
2018/03/294990.43491.5392.10452,1372.11%
2018/03/2800.0018086.6186.00-1802,066-8.71% 大賣/鉅額交易
2018/03/27188.0016488.0488.00-1632,052-7.94% 大賣/鉅額交易
2018/03/26188.002887.6487.00-272,060-1.31%
2018/03/2300.00188.9089.00-12,070-0.05%
2018/03/22391.8000.0091.0032,0750.14%
2018/03/2100.00291.7091.20-22,105-0.09%
2018/03/2000.001391.5791.50-132,123-0.61%
2018/03/191392.70692.1093.0072,1370.33%
2018/03/16791.071290.9391.20-52,133-0.23%
2018/03/15190.60891.0990.20-72,149-0.33%
2018/03/14991.863091.3291.60-212,174-0.97%
2018/03/133191.501390.0791.50182,1890.82%
2018/03/121389.12489.3089.4092,1920.41%
2018/03/09188.5000.0086.4012,2350.04%
2018/03/08488.00388.4088.0012,2750.04%
2018/03/07388.2000.0088.0032,2870.13%
2018/03/0600.00591.2690.10-52,320-0.22%
2018/03/05192.4000.0090.8012,3980.04%
2018/03/02492.281792.4192.00-132,430-0.53%
2018/03/012295.10192.6093.10212,5060.84%
2018/02/2700.003792.8693.40-372,516-1.47%
2018/02/263391.6500.0094.00332,5221.31%
2018/02/2300.00188.5088.00-12,490-0.04%
2018/02/22289.601188.6587.90-92,546-0.35%
2018/02/211488.8900.0089.90142,5960.54%
2018/02/08189.50189.0088.0002,7160.00%
2018/02/0700.00387.5787.60-32,714-0.11%
2018/02/0600.00586.2086.10-52,729-0.18%
2018/02/05488.60785.3788.50-32,707-0.11%
2018/02/02488.35588.3088.00-12,740-0.04%
2018/02/01489.603089.8987.60-262,788-0.93%
2018/01/312290.941988.5190.4032,7980.11%
2018/01/302192.13690.4289.20152,8630.52%
2018/01/29590.0200.0090.5052,9170.17%
2018/01/26190.10389.5390.40-22,937-0.07%
2018/01/25591.32991.3690.00-42,963-0.13%
2018/01/24392.804391.0293.10-402,984-1.34%
2018/01/236093.50292.2592.30583,0201.92%
2018/01/22291.3500.0090.0023,0640.07%
2018/01/19189.0000.0090.0013,0740.03%
2018/01/1800.00192.5091.50-13,062-0.03%
2018/01/17693.171392.1393.00-73,137-0.22%
2018/01/16993.24191.7091.9083,1370.25%
2018/01/15593.441794.2193.00-123,122-0.38%
2018/01/121393.42490.2594.0093,0880.29%
2018/01/11387.10688.3787.80-33,018-0.10%
2018/01/10687.87390.4387.6033,0100.10%
2018/01/09392.33692.0890.70-32,997-0.10%
2018/01/082091.041990.2892.8012,9840.03%
2018/01/05989.373189.2088.80-222,947-0.75%
2018/01/041889.294389.1090.30-252,927-0.85%
2018/01/032986.942185.6289.0082,9000.28%
2018/01/021783.89882.9383.8092,8360.32%
銅箔基板廠第二季營運看升UDN聯合新聞網－14天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章