元山 (6275)-永豐金券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17.1	63.09	14.4	63.37	63.30	2.7	5,983	0.04%
2024/04/29	10.1	62.71	20	61.35	61.70	-9.9	5,863	-0.17%
2024/04/26	50.1	62.66	49.6	63.15	62.40	0.5	5,810	0.01%
2024/04/25	26	60.69	7	60.12	60.10	19	5,634	0.34%
2024/04/24	7.1	57.77	25	58.34	59.30	-17.9	5,531	-0.32%
2024/04/23	3.2	55.06	11	55.59	55.40	-7.8	5,500	-0.14%
2024/04/22	17	54.75	3	55.03	54.50	14	5,499	0.25%
2024/04/19	9	55.62	6	56.57	56.60	3	5,484	0.05%
2024/04/18	5	58.40	5	58.80	58.50	0	5,468	0.00%
2024/04/17	8	57.90	9	57.88	57.70	-1	5,481	-0.02%
2024/04/16	10.5	56.32	11	55.83	56.40	-0.6	5,471	-0.01%
2024/04/15	8.2	58.62	1	59.00	58.30	7.2	5,462	0.13%
2024/04/12	3	61.07	12.4	60.29	60.00	-9.4	5,453	-0.17%
2024/04/11	7	59.06	1.6	58.94	58.90	5.4	5,440	0.10%
2024/04/10	8	60.51	1	60.20	60.20	7	5,441	0.13%
2024/04/09	2.3	60.70	6	60.67	61.10	-3.7	5,457	-0.07%
2024/04/08	4	61.23	5.2	61.13	61.20	-1.2	5,525	-0.02%
2024/04/03	9.2	59.89	14	61.04	61.20	-4.9	5,515	-0.09%
2024/04/02	10.2	59.96	4.6	59.41	59.90	5.6	5,492	0.10%
2024/04/01	3.1	61.44	9.2	62.36	62.00	-6.1	5,460	-0.11%
2024/03/29	8.3	62.67	5.1	62.53	61.70	3.2	5,452	0.06%
2024/03/28	12.1	65.34	9.1	65.40	65.60	3	5,423	0.05%
2024/03/27	3	64.10	13.1	64.45	64.20	-10.1	5,431	-0.19%
2024/03/26	5	64.42	19.3	64.49	63.50	-14.3	5,424	-0.26%
2024/03/25	13	66.12	8	66.14	66.30	5	5,428	0.09%
2024/03/22	3	65.53	13.4	65.27	65.50	-10.4	5,506	-0.19%
2024/03/21	30	66.37	23	66.29	66.20	7	5,551	0.13%
2024/03/20	63	67.80	45	67.38	66.80	18	5,513	0.33%
2024/03/19	44	68.65	48.1	68.72	68.60	-4.1	5,455	-0.07%
2024/03/18	103.4	67.83	100.5	67.63	68.70	2.9	5,259	0.05%	大買/
2024/03/15	70.6	66.34	35	65.28	65.30	35.6	4,985	0.71%
2024/03/14	84.2	64.61	41	65.23	65.80	43.2	4,719	0.92%
2024/03/13	334.4	70.54	305.5	70.54	68.30	28.9	4,519	0.64%	大買/大賣/
2024/03/12	32	62.15	65.5	65.02	66.00	-33.5	4,055	-0.83%
2024/03/11	35.1	59.91	53.1	59.82	60.00	-18	3,875	-0.46%
2024/03/08	69.7	58.90	93.3	59.65	57.10	-23.6	3,721	-0.63%
2024/03/07	396.1	64.96	341.9	64.52	63.10	54.3	3,506	1.55%	大買/大賣/
2024/03/06	41.3	59.08	66.1	59.91	61.40	-24.8	2,795	-0.89%
2024/03/05	32.8	54.47	34.4	55.02	55.90	-1.6	2,448	-0.07%
2024/03/04	22.1	51.28	6	50.88	50.90	16.1	2,228	0.72%
2024/03/01	105.1	51.39	109	51.38	51.80	-3.9	2,156	-0.18%	大買/大賣/
2024/02/29	17	49.45	0.1	49.55	49.50	16.9	1,982	0.85%
2024/02/27	8.1	48.46	4	49.31	49.80	4.1	1,975	0.21%
2024/02/26	11.5	50.15	1	50.10	49.35	10.5	2,018	0.52%
2024/02/23	0	49.80	27.6	49.99	49.55	-27.6	1,978	-1.39%
2024/02/22	13	48.89	8.2	49.22	48.95	4.8	1,970	0.24%
2024/02/21	16.5	49.02	7.1	49.81	48.90	9.4	1,935	0.49%
2024/02/20	49.9	50.63	3.6	49.14	48.90	46.3	1,923	2.41%
2024/02/19	32.1	50.28	26	50.34	50.00	6.1	1,880	0.33%
2024/02/16	21	47.35	7.2	47.65	48.15	13.8	1,669	0.83%
2024/02/15	5	43.40	0	0.00	43.80	5	1,586	0.32%
2024/02/05	5	43.36	1	44.05	43.10	4	1,592	0.25%
2024/02/02	4	43.13	20	43.55	43.35	-16	1,577	-1.01%
2024/01/31	3	42.07	0	0.00	42.30	3	1,553	0.19%
2024/01/30	1	42.60	8	42.78	42.70	-7	1,545	-0.45%
2024/01/29	0	40.90	0	0.00	41.40	0	1,527	0.00%
2024/01/26	2	41.00	0	0.00	40.90	2	1,523	0.13%
2024/01/25	1	41.30	0	0.00	41.20	1	1,525	0.07%
2024/01/24	2.2	42.06	0	0.00	41.95	2.2	1,521	0.14%
2024/01/23	3	41.93	0	0.00	42.10	3	1,523	0.20%
2024/01/22	0	0.00	1	42.35	42.20	-1	1,521	-0.07%
2024/01/19	2	41.00	0	0.00	41.45	2	1,519	0.13%
2024/01/18	2.1	41.04	2	40.93	40.45	0.1	1,520	0.00%
2024/01/17	4.2	41.05	1	40.80	40.95	3.2	1,517	0.21%
2024/01/16	2	42.45	1	42.45	42.45	1	1,506	0.07%
2024/01/15	2	42.38	1	42.30	42.45	1	1,504	0.07%
2024/01/12	1.2	42.14	0	0.00	41.85	1.2	1,504	0.08%
2024/01/11	13.1	42.13	17	42.39	42.30	-4	1,499	-0.26%
2024/01/10	0	0.00	3	44.33	44.35	-3	1,481	-0.20%
2024/01/09	8	44.18	0	0.00	44.20	8	1,484	0.54%
2024/01/08	1.1	45.13	0	0.00	45.00	1.1	1,484	0.07%
2024/01/05	10	46.15	6	46.54	45.85	4	1,491	0.27%
2024/01/04	2	47.48	2	47.50	46.85	0	1,495	0.00%
2024/01/03	4	48.23	13	48.33	47.75	-9	1,513	-0.59%
2024/01/02	21	48.39	22	47.99	48.45	-1	1,488	-0.07%
2023/12/29	11	46.83	0	0.00	46.85	11	1,449	0.76%
2023/12/28	2	47.25	7	47.81	47.15	-5	1,471	-0.34%
2023/12/27	2	46.78	1	47.25	47.25	1	1,463	0.07%
2023/12/26	14	46.56	3	46.80	46.80	11	1,483	0.74%
2023/12/25	6.1	46.25	5	46.41	46.15	1.1	1,509	0.07%
2023/12/22	7	47.49	12	47.63	47.00	-5	1,503	-0.33%
2023/12/21	8	47.08	3	47.33	46.80	5	1,475	0.34%
2023/12/20	23	48.07	6	48.20	47.70	17	1,476	1.15%
2023/12/19	25.1	48.05	30	47.87	47.80	-4.9	1,434	-0.34%
2023/12/18	8	47.94	22.8	47.42	47.50	-14.8	1,339	-1.10%
2023/12/15	1.3	45.93	0	0.00	45.40	1.3	1,254	0.10%
2023/12/14	0	46.50	18.2	45.95	45.90	-18.2	1,243	-1.46%
2023/12/13	2	45.18	0	0.00	44.80	2	1,219	0.16%
2023/12/12	5.2	45.10	9	45.03	45.00	-3.8	1,289	-0.29%
2023/12/11	10	45.56	5	45.70	45.40	5	1,344	0.37%
2023/12/08	9	45.97	0	0.00	45.85	9	1,355	0.66%
2023/12/07	78	46.61	99.1	46.66	46.70	-21.1	1,346	-1.57%
2023/12/06	5	45.30	0	0.00	45.30	5	1,293	0.39%
2023/12/05	3	45.17	0	0.00	45.25	3	1,326	0.23%
2023/12/04	5	46.42	17	46.41	45.85	-12	1,334	-0.90%
2023/12/01	5	45.85	1	45.90	45.85	4	1,330	0.30%
2023/11/30	25	46.08	25	46.21	45.90	0	1,330	0.00%
2023/11/29	7	44.84	0	0.00	44.75	7	1,305	0.54%
2023/11/28	5.1	44.71	1	44.70	45.00	4.1	1,310	0.31%
2023/11/27	2	45.13	2	45.10	44.45	0	1,318	0.00%
2023/11/24	11	45.86	3	45.90	45.70	8	1,315	0.61%
2023/11/22	11	45.46	10	45.56	45.45	1	1,244	0.08%
2023/11/21	59.4	44.39	64	44.65	45.45	-4.6	1,220	-0.38%
2023/11/17	1	43.20	2	43.70	43.45	-1	1,274	-0.08%
2023/11/16	2	43.30	1	42.85	43.65	1	1,356	0.07%
2023/11/15	1	42.60	0	0.00	42.35	1	1,396	0.07%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/11/13	1	42.00	0.5	42.31	42.25	0.5	1,453	0.04%
2023/11/07	0	0.00	1	40.00	40.15	-1	1,627	-0.06%
2023/11/06	1	40.65	0	0.00	40.40	1	1,653	0.06%
2023/11/03	0	0.00	8.1	40.02	40.20	-8.1	1,674	-0.48%
2023/11/02	0	0.00	2	39.65	39.55	-2	1,708	-0.12%
2023/11/01	0	38.95	0	0.00	38.80	0	1,778	0.00%
2023/10/31	1	40.10	1	40.18	38.50	0	1,800	0.00%
2023/10/27	0	39.67	1	39.60	39.50	-1	1,884	-0.05%
2023/10/26	1	39.90	0	0.00	39.85	1	1,954	0.05%
2023/10/25	0	0.00	5	40.34	40.35	-5	2,073	-0.24%
2023/10/24	6	39.95	0	0.00	40.05	6	2,251	0.27%
2023/10/23	2	39.83	0	0.00	39.80	2	2,501	0.08%
2023/10/20	0	0.00	1	39.30	39.90	-1	2,700	-0.04%
2023/10/19	5	40.25	5	40.15	40.40	0	2,766	0.00%
2023/10/18	25	40.33	0.6	40.22	40.10	24.4	3,019	0.81%
2023/10/17	1	41.45	1	41.70	41.05	0	3,072	0.00%
2023/10/16	17.1	41.41	10	41.50	41.30	7.1	3,079	0.23%
2023/10/13	7.1	42.39	2	42.33	42.25	5.1	3,082	0.17%
2023/10/12	9.1	43.39	1	43.35	43.30	8.1	3,109	0.26%
2023/10/11	15	44.05	8	43.69	43.65	7	3,116	0.22%
2023/10/06	0	0.00	1	46.70	46.60	-1	3,083	-0.03%
2023/10/05	3	46.80	18	46.67	46.80	-15	3,082	-0.49%
2023/10/04	13	45.65	14.2	46.00	46.35	-1.2	3,043	-0.04%
2023/10/03	6.2	45.71	2	45.58	45.20	4.2	3,017	0.14%
2023/10/02	5.1	46.69	10	47.19	46.55	-5	3,005	-0.16%
2023/09/28	7	46.61	0.5	46.26	47.00	6.5	2,984	0.22%
2023/09/27	7	45.26	1.7	45.07	45.25	5.4	2,965	0.18%
2023/09/26	4.1	45.74	8	46.05	45.25	-3.9	2,978	-0.13%
2023/09/25	2.1	46.46	7	46.65	45.90	-5	3,051	-0.16%
2023/09/22	4	46.64	4	46.34	46.60	0	3,040	0.00%
2023/09/21	5	46.12	6	46.07	46.65	-1	3,031	-0.03%
2023/09/20	3.1	47.55	3	47.33	47.05	0.1	3,029	0.00%
2023/09/19	4	47.33	2	47.75	47.10	2	3,019	0.07%
2023/09/18	3.1	47.68	8.3	47.87	47.30	-5.2	3,026	-0.17%
2023/09/15	14	47.75	10	49.05	47.50	4	3,122	0.13%
2023/09/14	18.3	47.67	9.1	47.70	48.40	9.2	3,078	0.30%
2023/09/13	9	46.04	1.2	46.28	46.40	7.8	3,104	0.25%
2023/09/11	6	46.39	15	46.47	46.05	-9	3,176	-0.28%
2023/09/08	6	46.56	7	46.43	46.00	-1	3,153	-0.03%
2023/09/07	4	45.90	4	45.75	45.90	0	3,126	0.00%
2023/09/06	4	45.49	5	45.92	45.70	-1	3,119	-0.03%
2023/09/05	4.1	44.85	3	44.90	45.00	1.1	3,103	0.04%
2023/09/04	12	44.40	7	44.35	44.80	5	3,098	0.16%
2023/09/01	0	44.80	0	0.00	43.80	0	3,095	0.00%
2023/08/31	9	44.31	5	43.92	44.30	4	3,095	0.13%
2023/08/30	3	44.00	1	43.75	43.65	2	3,095	0.06%
2023/08/29	5	43.45	0	0.00	43.60	5	3,176	0.16%
2023/08/28	5.1	44.82	4	44.61	43.55	1.1	3,166	0.03%
2023/08/25	0	0.00	10.5	45.50	45.45	-10.5	3,143	-0.33%
2023/08/24	4	46.35	6.5	46.83	46.05	-2.5	3,129	-0.08%
2023/08/23	7	48.04	9.4	48.56	47.55	-2.4	3,079	-0.08%
2023/08/22	9	47.92	3	48.50	47.30	6	2,992	0.20%
2023/08/21	7	47.81	12.5	47.73	48.50	-5.5	2,893	-0.19%
2023/08/18	5	46.05	6	45.96	45.90	-1	2,833	-0.04%
2023/08/17	13	47.37	8	47.46	47.10	5	2,803	0.18%
2023/08/16	19.3	47.88	46.2	47.42	47.50	-26.9	2,763	-0.97%
2023/08/15	1	45.45	4	45.25	45.90	-3	2,638	-0.11%
2023/08/14	0	0.00	9	43.84	43.70	-9	2,604	-0.35%
2023/08/11	0	0.00	2	44.00	44.20	-2	2,593	-0.08%
2023/08/10	12	44.40	7	44.15	44.10	5	2,588	0.19%
2023/08/09	1.1	45.46	4	45.38	45.45	-2.9	2,578	-0.11%
2023/08/08	2	47.14	1	46.10	46.25	1	2,565	0.04%
2023/08/07	3	47.25	2	46.90	46.90	1	2,561	0.04%
2023/08/04	3	45.62	4	45.20	45.20	-1	2,514	-0.04%
2023/08/02	1	45.00	15	45.59	45.00	-14	2,682	-0.52%
2023/08/01	7	46.09	2	45.96	46.25	5	2,730	0.18%
2023/07/31	13.8	46.85	12	46.73	46.10	1.8	2,733	0.07%
2023/07/28	18.4	47.45	14	47.63	47.40	4.4	2,700	0.16%
2023/07/27	19.3	47.48	183.3	46.38	46.00	-164	2,582	-6.35%	大賣/鉅額交易
2023/07/26	207.5	54.13	64.1	48.83	47.90	143.4	2,410	5.95%	大買/鉅額交易
2023/07/25	76.1	52.92	121.6	52.65	53.20	-45.4	2,161	-2.10%	大賣/
2023/07/24	49	48.40	21.6	48.38	48.40	27.4	1,961	1.40%
2023/07/21	35	43.12	22.1	42.53	44.00	12.9	1,896	0.68%
2023/07/20	4	39.91	18	39.97	40.00	-14	1,644	-0.85%
2023/07/19	0	0.00	5.4	38.08	38.05	-5.4	1,585	-0.34%
2023/07/18	5.1	39.27	40	39.17	38.70	-34.9	1,582	-2.21%
2023/07/17	10	39.81	29	40.01	39.80	-19	1,572	-1.21%
2023/07/14	0	0.00	27	38.88	39.10	-27	1,532	-1.76%
2023/07/13	10	37.95	10.1	37.97	37.80	-0.1	1,519	-0.01%
2023/07/12	0	0.00	15	37.87	37.80	-15	1,544	-0.97%
2023/07/11	6.1	38.45	23	38.52	38.20	-16.9	1,546	-1.09%
2023/07/10	0	0.00	1	38.80	38.75	-1	1,542	-0.06%
2023/07/07	1	37.95	1	38.65	38.30	0	1,544	0.00%
2023/07/06	3	38.70	29.5	38.78	38.65	-26.5	1,554	-1.71%
2023/07/05	10	38.97	0	0.00	38.85	10	1,546	0.65%
2023/07/04	2	39.43	0	0.00	39.70	2	1,531	0.13%
2023/07/03	13	39.84	20	39.70	39.50	-7	1,508	-0.46%
2023/06/30	5	38.20	0	0.00	38.10	5	1,426	0.35%
2023/06/29	10	38.15	7	38.06	37.95	3	1,422	0.21%
2023/06/28	1	38.50	23	38.30	38.35	-22	1,421	-1.55%
2023/06/27	25	37.51	27	37.40	37.05	-2	1,423	-0.14%
2023/06/26	13.4	38.39	11	37.91	37.90	2.4	1,431	0.16%
2023/06/21	18	40.08	21.1	39.92	39.20	-3.1	1,407	-0.22%
2023/06/20	2	38.95	2	38.80	38.80	0	1,302	0.00%
2023/06/19	14	38.70	44.3	39.18	39.10	-30.3	1,328	-2.28%
2023/06/16	16.8	38.41	59.6	38.19	37.90	-42.8	1,256	-3.41%
2023/06/15	0	0.00	24	36.59	36.65	-24	1,164	-2.06%
2023/06/14	6	36.13	1	35.90	35.90	5	1,163	0.43%
2023/06/13	1	36.05	2	36.40	36.05	-1	1,165	-0.09%
2023/06/12	0.1	35.50	3	35.80	35.35	-2.9	1,166	-0.25%
2023/06/09	4	35.98	17	36.01	36.05	-13	1,191	-1.09%
2023/06/08	0	0.00	5	36.25	36.25	-5	1,212	-0.41%
2023/06/07	5	36.80	6	36.88	36.90	-1	1,213	-0.08%
2023/06/06	7	36.30	0	0.00	36.80	7	1,224	0.57%
2023/06/05	12	36.83	6	36.80	36.70	6	1,224	0.49%
2023/06/02	25	37.53	152	36.29	37.25	-127	1,215	-10.45%	大賣/鉅額交易
2023/06/01	1	35.40	0	0.00	35.60	1	1,124	0.09%
2023/05/31	1	35.50	1	35.85	35.50	0	1,126	0.00%
2023/05/29	2	35.65	1	35.50	35.70	1	1,128	0.09%
2023/05/26	18	35.79	0	0.00	35.10	18	1,123	1.60%
2023/05/25	27	35.86	1.3	35.81	35.80	25.7	1,114	2.31%
2023/05/24	2	35.70	0	0.00	35.80	2	1,103	0.18%
2023/05/23	1	35.70	0	0.00	36.10	1	1,101	0.09%
2023/05/19	2	35.15	0	35.40	35.00	2	1,090	0.18%
2023/05/18	0	0.00	6	35.23	35.25	-6	1,085	-0.55%
2023/05/17	3	34.73	2	35.10	35.15	1	1,079	0.09%
2023/05/16	2	34.30	0	0.00	34.30	2	1,071	0.19%
2023/05/15	8.2	34.11	1	34.05	34.05	7.2	1,069	0.67%
2023/05/12	6.2	35.32	0	0.00	35.20	6.2	1,052	0.59%
2023/05/11	28.3	35.55	2	35.40	34.90	26.3	1,042	2.52%
2023/05/10	17	37.09	3	37.07	36.85	14	1,018	1.38%
2023/05/09	32.4	38.87	9	39.50	37.60	23.4	992	2.36%
2023/05/08	18	37.68	73	37.45	39.95	-55	811	-6.78%
2023/05/05	5	37.00	7	37.41	36.75	-2	711	-0.28%
2023/05/04	2	37.05	16	36.75	37.40	-14	681	-2.05%
2023/05/03	11	35.45	1	35.35	35.35	10	643	1.55%
2023/05/02	6	35.33	20	35.51	35.45	-14	642	-2.18%
2023/04/27	0	0.00	1	34.45	34.50	-1	628	-0.16%
2023/04/26	2	33.80	0.2	34.15	34.55	1.9	626	0.30%
2023/04/25	0	0.00	1	34.20	34.15	-1	622	-0.16%
2023/04/24	2	34.80	27	34.89	34.95	-25	615	-4.06%
2023/04/19	1	35.10	0	0.00	35.10	1	588	0.17%
2023/04/18	0	0.00	2	35.65	35.50	-2	578	-0.35%
2023/04/17	11	35.94	1	35.80	35.90	10	559	1.79%
2023/04/14	3	34.40	1	34.50	34.35	2	527	0.38%
2023/04/12	7.1	34.19	0	0.00	34.15	7.1	506	1.40%
2023/04/11	5	33.95	1.3	34.13	33.90	3.7	495	0.75%
2023/04/06	0	0.00	1	32.90	32.80	-1	467	-0.21%
2023/03/29	7	33.00	6.2	33.24	33.25	0.8	455	0.18%
2023/03/28	2	32.81	3	33.85	32.80	-1	446	-0.22%
2023/03/27	1	34.25	2	34.00	33.80	-1	426	-0.23%
2023/03/24	1	33.40	19	33.40	33.40	-18	401	-4.48%
2023/03/23	5.2	33.91	15	34.00	33.65	-9.8	395	-2.48%
2023/03/22	66	34.32	42	33.89	34.60	24	377	6.37%
2023/03/21	11	32.92	8	32.48	32.60	3	317	0.95%
2023/03/20	1	31.85	1	31.90	31.85	0	297	0.01%
2023/03/17	1	32.11	1	32.15	32.15	0	293	0.00%
2023/03/16	1	31.76	1	31.50	31.30	0	282	0.00%
2023/03/15	0	32.71	3	32.10	32.15	-3	278	-1.07%
2023/03/14	0	0.00	10	32.31	31.90	-10	268	-3.72%
2023/03/13	11	31.77	4	31.51	32.10	7	236	2.97%
2023/03/10	0	30.92	0	0.00	30.55	0	211	0.00%
2023/03/09	2.8	31.50	2	31.55	31.05	0.8	205	0.36%
2023/03/06	0	30.55	0	0.00	30.45	0	177	0.00%
2023/03/03	0	30.20	1	30.05	30.25	-1	174	-0.57%
2023/03/02	1	30.05	1	29.00	30.00	0	168	0.00%
2023/03/01	2	28.98	1	29.10	28.95	1	160	0.62%
2023/02/24	0	28.95	1	28.75	28.65	-1	159	-0.63%
2023/02/23	1	28.85	0	0.00	28.70	1	159	0.63%
2023/02/22	0	28.75	0	0.00	28.55	0	157	0.02%
2023/02/17	4	29.10	4	29.00	29.00	0	160	0.00%
2023/02/15	0	28.70	0	0.00	28.60	0	165	0.00%
2023/02/13	0	28.50	0	0.00	28.60	0	165	0.00%
2023/02/08	4	29.13	0	0.00	29.00	4	162	2.46%
2023/02/06	0	0.00	0	28.90	28.75	0	153	0.00%
2023/02/03	0	28.90	0	0.00	29.15	0	141	0.00%
2023/01/17	0	26.60	0	0.00	26.30	0	122	0.00%
2023/01/12	0	27.50	0	0.00	26.20	0	122	0.00%
2023/01/06	0	28.80	0	0.00	26.25	0	138	0.00%
2022/12/30	0	27.00	0	0.00	26.15	0	159	0.00%
2022/12/29	0	0.00	0.1	26.15	26.05	-0.1	161	-0.04%
2022/12/16	0	27.00	0	0.00	27.10	0	201	0.00%
2022/12/14	0	27.50	0	0.00	26.85	0	202	0.00%
2022/12/07	0	0.00	1	27.10	26.85	-1	210	-0.48%
2022/12/05	1	27.80	0	0.00	27.70	1	208	0.48%
2022/11/24	0	27.50	0	0.00	26.30	0	221	0.00%
2022/11/23	0	26.80	0	0.00	26.40	0	221	0.00%
2022/11/14	2	25.68	0	0.00	25.85	2	239	0.85%
2022/11/07	0	25.70	0	0.00	26.00	0	257	0.01%
2022/10/28	0	24.10	0	0.00	24.00	0	298	0.00%
2022/10/25	0	24.75	0	0.00	24.10	0	330	0.00%
2022/10/06	1	26.50	0	0.00	26.30	1	348	0.29%
2022/09/28	1	25.00	0	0.00	25.20	1	371	0.27%
2022/09/27	0	26.85	0	0.00	27.10	0	371	0.00%
2022/09/26	0	26.75	0	0.00	26.75	0	372	0.00%
2022/09/20	0	30.00	0	0.00	29.35	0	389	0.00%
2022/09/19	2	29.90	0	0.00	29.30	2	392	0.51%
2022/09/05	1	30.50	2	30.10	30.10	-1	688	-0.15%
2022/08/31	0	31.35	0	0.00	31.55	0	759	0.00%
2022/08/29	0	31.20	1	31.10	31.05	-1	760	-0.13%
2022/08/26	0	0.00	1	31.85	31.85	-1	757	-0.13%
2022/08/24	4	31.85	0	0.00	31.50	4	759	0.53%
2022/08/23	0	0.00	1	31.20	31.65	-1	758	-0.13%
2022/08/17	1	31.20	1	31.20	31.05	0	755	0.00%
2022/08/15	0	0.00	2.1	31.68	31.40	-2.1	755	-0.28%
2022/08/10	0	30.00	0	0.00	29.95	0	745	0.00%
2022/08/08	0	30.30	0	0.00	30.25	0	751	0.00%
2022/08/05	6	29.49	0	0.00	30.30	6	748	0.80%
2022/08/03	7	31.78	0	0.00	31.45	7	730	0.96%
2022/08/02	2.1	31.71	0	0.00	31.70	2.1	735	0.29%
2022/08/01	1	31.85	0	0.00	32.00	1	733	0.14%
2022/07/26	2	31.33	0	0.00	31.15	2	740	0.27%
2022/07/25	1	31.45	0	0.00	31.65	1	755	0.13%
2022/07/22	5	32.21	0	0.00	31.75	5	752	0.66%
2022/07/13	5	30.05	0	0.00	30.15	5	767	0.65%
2022/07/12	0	29.70	0	0.00	29.30	0	771	0.00%
2022/07/11	0	0.00	2	31.20	30.45	-2	773	-0.26%
2022/07/06	0	30.05	0	0.00	29.60	0	769	0.00%
2022/06/28	2	32.40	0	0.00	32.65	2	832	0.24%
2022/06/23	0	30.85	0	0.00	30.60	0	859	0.00%
2022/06/22	0	0.00	1	31.60	31.50	-1	863	-0.12%
2022/06/17	3	32.83	0.5	32.50	32.75	2.5	884	0.28%
2022/06/16	3	34.53	15	34.93	33.65	-12	882	-1.36%
2022/06/15	8	34.66	3.5	34.84	35.20	4.5	856	0.53%
2022/06/14	24	35.38	7	35.52	34.85	17	848	2.00%
2022/06/13	4.1	36.24	2.1	35.69	36.10	1.9	725	0.27%
2022/06/10	5	33.80	0	0.00	34.20	5	660	0.76%
2022/06/09	3	33.80	0	0.00	33.80	3	681	0.44%
2022/06/08	5	34.10	0	0.00	33.95	5	721	0.69%
2022/06/07	2	33.50	0	0.00	33.75	2	806	0.25%
2022/06/01	0	0.00	3	34.10	33.85	-3	940	-0.32%
2022/05/26	0	0.00	0	33.00	32.80	0	1,548	0.00%
2022/05/24	1	33.35	0	0.00	33.30	1	1,577	0.06%
2022/05/20	1	34.15	0	34.25	34.00	1	1,610	0.06%
2022/05/18	0	0.00	2	33.60	33.45	-2	1,680	-0.12%
2022/05/17	0	0.00	1	32.80	32.95	-1	1,727	-0.06%
2022/05/16	1	31.50	12	32.81	32.05	-11	1,732	-0.63%
2022/05/13	6	32.57	0	0.00	32.35	6	1,745	0.34%
2022/05/09	0	0.00	0	32.65	32.70	0	1,792	0.00%
2022/05/05	10	33.90	0	0.00	33.70	10	1,794	0.56%
2022/05/04	0	0.00	1	33.85	33.40	-1	1,790	-0.06%
2022/04/29	1	33.40	1	34.00	34.00	0	1,802	0.00%
2022/04/27	0	0.00	39	33.00	33.50	-39	1,808	-2.16%
2022/04/26	0.1	34.05	0	0.00	34.05	0.1	1,804	0.01%
2022/04/22	5	36.00	0	0.00	35.65	5	1,815	0.28%
2022/04/19	0	34.25	0	0.00	34.25	0	1,827	0.00%
2022/04/15	1	34.80	0	0.00	34.70	1	1,863	0.05%
2022/04/14	0.1	36.05	0	0.00	35.50	0.1	1,894	0.01%
2022/04/13	16	35.79	0	0.00	35.90	16	1,925	0.83%
2022/04/11	11	36.00	0	0.00	35.85	11	2,054	0.54%
2022/04/06	25	38.70	1	38.85	38.80	24	2,263	1.06%
2022/04/01	0	0.00	2	39.28	39.30	-2	2,758	-0.07%
2022/03/30	1	40.20	0	0.00	40.20	1	3,046	0.03%
2022/03/28	1	39.30	0	0.00	39.30	1	3,112	0.03%
2022/03/24	0	40.05	0	0.00	40.35	0	3,124	0.00%
2022/03/23	0	0.00	2	40.50	40.20	-2	3,156	-0.06%
2022/03/22	0	40.50	43	40.25	40.25	-43	3,220	-1.33%
2022/03/21	30	39.30	0	0.00	39.60	30	3,313	0.91%
2022/03/18	21	38.54	1	39.15	39.40	20	3,404	0.59%
2022/03/17	19	38.50	1	39.55	38.75	18	3,647	0.49%
2022/03/16	1	38.55	0	0.00	38.50	1	3,946	0.03%
2022/03/15	8	39.28	0	0.00	39.05	8	4,218	0.19%
2022/03/14	1	39.80	1	39.70	40.00	0	4,249	0.00%
2022/03/11	1	39.95	4	40.28	39.80	-3	4,266	-0.07%
2022/03/10	13	41.95	11	41.62	41.60	2	4,246	0.05%
2022/03/09	2	40.25	3	41.00	41.00	-1	4,174	-0.02%
2022/03/07	10	40.46	6	39.67	39.45	4	4,158	0.10%
2022/03/04	0	0.00	28	41.97	42.00	-28	4,217	-0.66%
2022/03/03	20	41.43	16	41.40	41.45	4	4,181	0.10%
2022/03/02	29	40.57	18	41.12	42.60	11	4,079	0.27%
2022/03/01	46	40.95	53	40.67	40.95	-7	3,902	-0.18%
2022/02/23	0	0.00	1	38.15	38.50	-1	3,857	-0.03%
2022/02/22	1	37.80	5	37.79	37.70	-4	3,921	-0.10%
2022/02/21	5	39.79	10	39.69	39.10	-5	4,108	-0.12%
2022/02/18	8	38.46	5	37.89	38.90	3	4,211	0.07%
2022/02/17	3	38.22	3	38.47	38.05	0	4,200	0.00%
2022/02/15	5	37.74	1	37.65	37.35	4	4,207	0.10%
2022/02/14	3	38.18	4	38.44	38.30	-1	4,193	-0.02%
2022/02/11	1	37.20	4	36.90	37.00	-3	4,166	-0.07%
2022/02/10	0	0.00	13	37.07	37.00	-13	4,172	-0.31%
2022/02/09	1	37.00	24	36.99	36.90	-23	4,174	-0.55%
2022/02/08	3	36.50	3	36.70	36.80	0	4,175	0.00%
2022/02/07	0	0.00	20	35.70	36.15	-20	4,181	-0.48%
2022/01/25	4	35.05	0	0.00	35.05	4	4,194	0.10%
2022/01/21	1	36.60	0	0.00	36.30	1	4,228	0.02%
2022/01/20	2	37.80	0	0.00	37.70	2	4,259	0.05%
2022/01/19	0	0.00	2	37.43	38.05	-2	4,249	-0.05%
2022/01/18	0	0.00	1	37.70	37.40	-1	4,247	-0.02%
2022/01/14	0	0.00	7	36.24	36.20	-7	4,239	-0.17%
2022/01/13	4	37.00	0	0.00	37.70	4	4,224	0.09%
2022/01/12	1	37.10	0	0.00	37.10	1	4,215	0.02%
2022/01/11	1	37.50	2	36.90	36.80	-1	4,210	-0.02%
2022/01/10	0	0.00	27	38.05	38.25	-27	4,184	-0.65%
2022/01/06	3	39.77	1	39.80	39.75	2	4,133	0.05%
2022/01/05	9	41.67	14	41.66	40.45	-5	4,103	-0.12%
2022/01/04	2	40.65	5	40.51	40.90	-3	4,001	-0.07%
2022/01/03	21	41.36	20	41.63	40.90	1	3,978	0.03%
2021/12/30	4	41.13	1	40.80	40.80	3	3,910	0.08%
2021/12/29	21	42.39	8	42.56	41.90	13	3,855	0.34%
2021/12/28	24	42.98	40	43.13	43.10	-16	3,734	-0.43%
2021/12/27	36	41.78	10	41.57	42.05	26	3,235	0.80%
2021/12/24	1	38.10	0	0.00	38.25	1	2,964	0.03%
2021/12/22	26	37.04	21	37.23	37.85	5	2,894	0.17%
2021/12/21	5	36.50	0	0.00	36.65	5	2,834	0.18%
2021/12/20	1	36.75	0	0.00	36.20	1	2,825	0.04%
2021/12/17	5	36.85	0	0.00	36.65	5	2,830	0.18%
2021/12/16	10	38.28	23	37.76	37.60	-13	2,785	-0.47%
2021/12/15	1	40.10	0	0.00	39.20	1	2,706	0.04%
2021/12/14	8	38.90	39	38.24	39.10	-31	2,595	-1.19%
2021/12/13	53	40.32	13	40.25	39.90	40	2,490	1.61%
2021/12/10	27	38.96	38	38.59	39.10	-11	2,232	-0.49%
2021/12/09	23	37.76	4	37.30	37.55	19	1,894	1.00%
2021/12/07	0	0.00	2	34.20	34.50	-2	1,554	-0.13%
2021/12/06	0	0.00	1	33.95	33.35	-1	1,519	-0.07%
2021/12/03	6	33.48	0	0.00	33.35	6	1,511	0.40%
2021/12/02	1	33.80	0	0.00	33.05	1	1,504	0.07%
2021/12/01	0	0.00	1	34.15	34.40	-1	1,477	-0.07%
2021/11/30	2	34.33	2	34.05	34.10	0	1,451	0.00%
2021/11/29	1	32.80	23	32.79	32.70	-22	1,337	-1.64%
2021/11/26	0	0.00	1	33.90	33.90	-1	1,311	-0.08%
2021/11/25	0	0.00	6	34.20	33.25	-6	1,281	-0.47%
2021/11/24	5	33.39	1	33.10	32.75	4	1,196	0.33%
2021/11/23	8	32.64	8	31.96	31.80	0	1,132	0.00%
2021/11/22	5	33.86	0.5	33.45	33.80	4.6	1,087	0.42%
2021/11/19	5	34.29	7	34.45	34.10	-2	1,067	-0.19%
2021/11/18	27.5	34.45	17	34.64	34.90	10.5	1,001	1.04%
2021/11/17	1	33.20	22	33.55	34.10	-21	789	-2.66%
2021/11/16	4	31.29	1	31.45	31.00	3	634	0.47%
2021/11/12	7	31.76	5	32.70	31.20	2	629	0.32%
2021/11/10	0	0.00	1	31.70	31.55	-1	599	-0.17%
2021/11/05	2	30.18	2	30.43	30.50	0	626	0.00%
2021/11/04	1	30.60	1	30.85	30.50	0	631	0.00%
2021/11/02	19	32.03	1	30.50	30.50	18	660	2.73%
2021/11/01	6	31.60	3	32.03	31.70	3	677	0.44%
2021/10/28	1	31.55	3	31.10	31.10	-2	794	-0.25%
2021/10/27	1	29.05	1	29.40	29.50	0	822	0.00%
2021/10/25	1	29.30	0	0.00	29.60	1	831	0.12%
2021/10/12	1	28.35	2	28.50	28.10	-1	855	-0.12%
2021/10/08	2	28.93	1	28.80	28.80	1	859	0.12%
2021/10/07	0	0.00	1	28.55	28.55	-1	861	-0.12%
2021/10/05	0	0.00	1	27.20	27.95	-1	876	-0.11%
2021/10/01	3	28.43	2	27.90	27.90	1	879	0.11%
2021/09/30	1	29.05	1	29.50	29.50	0	880	0.00%
2021/09/29	1	29.25	2	29.33	29.20	-1	897	-0.11%
2021/09/27	1	30.30	0	0.00	29.80	1	936	0.11%
2021/09/24	1	30.10	0	0.00	30.30	1	947	0.11%
2021/09/23	1	28.30	1	28.50	28.50	0	932	0.00%
2021/09/17	2	28.40	2	28.50	28.35	0	944	0.00%
2021/09/08	2	27.68	2	27.80	27.85	0	992	0.00%
2021/09/07	1	28.35	1	28.25	28.25	0	987	0.00%
2021/09/06	1	29.05	1	28.80	28.75	0	983	0.00%
2021/09/01	0	0.00	2	29.50	30.05	-2	983	-0.20%
2021/08/24	0	0.00	2	29.10	28.85	-2	985	-0.20%
2021/08/23	0	0.00	1	29.70	29.70	-1	986	-0.10%
2021/08/20	1	28.50	3	28.98	28.90	-2	992	-0.20%
2021/08/18	1	27.80	1	28.55	30.10	0	989	0.00%
2021/08/17	1	29.50	0	0.00	28.60	1	982	0.10%
2021/08/16	7	29.39	3	29.48	29.40	4	981	0.41%
2021/08/13	4	30.70	1	30.95	29.95	3	974	0.31%
2021/08/12	0	0.00	1	31.20	31.70	-1	959	-0.10%
2021/08/11	1	30.75	0	0.00	30.70	1	958	0.10%
2021/08/09	0	0.00	2	30.55	30.30	-2	963	-0.21%
2021/08/06	2	31.85	0	0.00	31.65	2	963	0.21%
2021/08/05	3	32.37	1.1	32.65	32.35	2	955	0.20%
2021/08/04	3	32.07	0	0.00	33.25	3	964	0.31%
2021/08/03	0	0.00	3	32.00	32.50	-3	913	-0.33%
2021/08/02	0.1	31.45	0	0.00	31.25	0.1	837	0.01%
2021/07/30	0	0.00	6	29.15	28.60	-6	777	-0.77%
2021/07/28	6	28.20	0	0.00	28.30	6	803	0.75%
2021/07/23	0	0.00	1	28.50	28.35	-1	889	-0.11%
2021/07/19	3	29.65	0	0.00	29.30	3	1,112	0.27%
2021/07/12	0	0.00	3	30.15	30.15	-3	1,264	-0.24%
2021/07/07	4	30.05	0	0.00	30.05	4	1,400	0.29%
2021/07/06	1	31.00	1	31.20	30.85	0	1,421	0.00%
2021/07/05	10	31.05	8	31.17	32.15	2	1,445	0.14%
2021/07/02	8	29.89	0	0.00	29.70	8	1,435	0.56%
2021/06/29	0	0.00	5	29.05	28.65	-5	1,535	-0.33%
2021/06/28	5	28.55	0	0.00	29.20	5	1,557	0.32%
2021/06/25	3	29.45	1	29.10	29.10	2	1,569	0.13%
2021/06/23	8	29.70	0	0.00	29.65	8	1,608	0.50%
2021/06/22	0	0.00	3	29.85	29.65	-3	1,673	-0.18%
2021/06/21	4	29.58	1	29.55	29.55	3	1,946	0.15%
2021/06/18	0	0.00	14	31.19	31.85	-14	2,066	-0.68%
2021/06/16	8	30.43	0	0.00	30.20	8	2,095	0.38%
2021/06/11	5	30.60	0	0.00	30.50	5	2,166	0.23%
2021/06/08	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2021/06/07	2	30.93	0	0.00	30.85	2	2,383	0.08%
2021/06/04	1	31.25	0	0.00	31.10	1	2,463	0.04%
2021/06/02	2	31.68	0	0.00	31.50	2	2,485	0.08%
2021/05/28	9	30.95	1	31.15	31.05	8	2,516	0.32%
2021/05/27	0	0.00	11	30.44	30.40	-11	2,544	-0.43%
2021/05/18	0	0.00	10	27.80	27.80	-10	2,977	-0.34%
2021/05/17	1	24.75	1	26.80	25.30	0	2,992	0.00%
2021/05/14	2	27.35	2	28.30	27.10	0	2,973	0.00%
2021/05/13	2	26.60	0	0.00	27.30	2	2,967	0.07%
2021/05/12	18	27.54	50	27.14	27.10	-32	2,951	-1.08%
2021/05/11	4	30.24	0	0.00	30.10	4	2,914	0.14%
2021/05/03	5	32.75	2	33.10	32.85	3	2,937	0.10%
2021/04/29	5	35.40	1	35.10	35.00	4	2,925	0.14%
2021/04/28	2	35.68	0	0.00	35.65	2	2,913	0.07%
2021/04/26	9	35.82	4	35.30	35.30	5	2,966	0.17%
2021/04/23	5	34.31	35	34.95	35.00	-30	2,989	-1.00%
2021/04/22	38	34.56	2	34.95	34.95	36	2,953	1.22%
2021/04/21	20	35.36	3	35.43	34.80	17	2,928	0.58%
2021/04/20	8	35.79	24	36.30	36.30	-16	2,916	-0.55%
2021/04/13	3	35.92	0	0.00	34.50	3	2,919	0.10%
2021/04/09	15	34.52	20	35.24	35.25	-5	2,959	-0.17%
2021/04/06	1	35.05	1	35.25	35.25	0	3,199	0.00%
2021/03/30	15	32.10	15	32.53	32.55	0	3,126	0.00%
2021/03/29	0	32.50	0	0.00	32.05	0	3,122	0.00%
2021/03/25	5	34.10	0	0.00	32.45	5	3,158	0.16%
2021/03/24	19	34.33	28	34.80	34.00	-9	3,128	-0.29%
2021/03/23	9	32.46	25	33.71	33.95	-16	2,898	-0.55%
2021/03/22	17	31.76	11	31.63	31.20	6	2,772	0.22%
2021/03/19	0	0.00	22	31.84	31.70	-22	2,751	-0.80%
2021/03/18	7	31.33	65	31.68	31.20	-58	2,738	-2.12%
2021/03/17	16	32.27	14	31.95	31.90	2	2,723	0.07%
2021/03/16	12	31.40	7	30.80	31.55	5	2,735	0.18%
2021/03/15	25	30.88	37	30.49	31.50	-12	2,723	-0.44%
2021/03/12	3	29.20	7	29.15	29.45	-4	2,651	-0.15%
2021/03/11	42	29.15	36	29.39	29.20	6	2,738	0.22%
2021/03/10	62	29.13	1	29.10	28.70	61	2,739	2.23%
2021/03/09	0	0.00	1	26.85	27.35	-1	2,674	-0.04%
2021/03/08	0	0.00	2	27.58	27.25	-2	2,686	-0.07%
2021/03/04	1	27.70	0	0.00	27.70	1	2,863	0.03%
2021/03/03	1	26.80	1	27.80	27.70	0	2,869	0.00%
2021/03/02	15	28.60	8	27.71	27.60	7	2,863	0.24%
2021/02/26	1	28.50	0	0.00	28.80	1	2,844	0.04%
2021/02/25	1	28.20	1	28.60	28.60	0	2,827	0.00%
2021/02/24	4	28.38	5	29.10	28.25	-1	2,803	-0.04%
2021/02/23	38	29.64	15	29.85	29.10	23	2,763	0.83%
2021/02/22	17	28.55	24	28.86	29.60	-7	2,650	-0.26%
2021/02/19	18	26.86	26	26.84	26.95	-8	2,530	-0.32%
2021/02/18	7	25.77	1	26.10	25.90	6	2,444	0.25%
2021/02/17	0	0.00	2	24.70	25.00	-2	2,383	-0.08%
2021/02/05	0	0.00	1	24.05	24.10	-1	2,357	-0.04%
2021/02/04	0	0.00	1	23.70	23.90	-1	2,361	-0.04%
2021/02/03	1	23.75	0	0.00	23.65	1	2,391	0.04%
2021/02/01	6	24.22	25	24.10	23.40	-19	2,381	-0.80%
2021/01/29	28	24.51	8	24.53	24.40	20	2,331	0.86%
2021/01/28	0	0.00	10	23.85	24.50	-10	2,311	-0.43%
2021/01/27	10	24.69	13	24.58	24.20	-3	2,293	-0.13%
2021/01/25	3	23.63	3	24.00	24.00	0	2,228	0.00%
2021/01/21	0	0.00	1	23.60	23.55	-1	2,195	-0.05%
2021/01/20	0	0.00	1	24.15	23.95	-1	2,183	-0.05%
2021/01/19	29	25.38	5	25.55	25.50	24	2,147	1.12%
2021/01/18	14	24.86	11	25.49	25.60	3	2,056	0.15%
2021/01/15	12	24.47	0	0.00	23.95	12	1,928	0.62%
2021/01/11	6	23.89	0	0.00	24.00	6	1,754	0.34%
2021/01/06	1	25.30	1	24.70	24.45	0	1,720	0.00%
2021/01/05	10	25.68	53	25.39	25.40	-43	1,685	-2.55%
2021/01/04	69	24.57	13	24.56	25.40	56	1,586	3.53%
2020/12/31	0	0.00	5	24.30	24.10	-5	1,539	-0.32%
2020/12/30	47	25.18	50	25.38	23.90	-3	1,486	-0.20%
2020/12/29	5	22.79	6	23.37	23.55	-1	1,201	-0.08%
2020/12/28	0	0.00	0	23.25	23.05	0	1,178	0.00%
2020/12/25	7	22.71	0	0.00	23.10	7	1,161	0.60%
2020/12/24	0	0.00	3	22.70	22.55	-3	1,145	-0.26%
2020/12/21	0	0.00	30	22.12	22.50	-30	1,078	-2.78%
2020/12/18	2	23.55	8	23.48	23.20	-6	1,060	-0.57%
2020/12/17	2	23.00	2	23.70	24.40	0	1,034	0.00%
2020/12/15	3	22.80	7	22.81	22.60	-4	1,023	-0.39%
2020/12/11	2	22.70	2	22.95	23.05	0	1,050	0.00%
2020/12/09	0	0.00	16	23.49	23.80	-16	1,006	-1.59%
2020/12/08	0	22.95	0	0.00	22.95	0	998	0.00%
2020/12/07	0	0.00	55	23.13	22.95	-55	990	-5.55%
2020/12/04	35	21.69	20	22.14	22.05	15	874	1.71%
2020/12/02	8	21.62	20	21.55	21.45	-12	834	-1.44%
2020/12/01	39	21.37	7	21.39	21.10	32	810	3.95%
2020/11/30	3	20.85	37	21.25	21.85	-34	734	-4.63%
2020/11/27	28	19.63	5	19.65	19.90	23	621	3.70%
2020/11/18	0	0.00	2	18.93	18.90	-2	608	-0.33%
2020/11/16	8	19.05	0	0.00	19.05	8	619	1.29%
2020/11/11	0	0.00	1	19.10	19.30	-1	630	-0.16%
2020/11/09	0	0.00	1	18.25	18.25	-1	606	-0.16%
2020/10/30	1	18.10	1	18.00	17.65	0	637	0.00%
2020/10/28	1	18.05	0	0.00	18.00	1	642	0.16%
2020/10/21	0	0.00	1	18.55	18.55	-1	657	-0.15%
2020/10/16	1	18.35	10	18.62	18.30	-9	691	-1.30%
2020/10/15	0	0.00	11	18.80	18.60	-11	699	-1.57%
2020/10/05	2	17.95	2	18.15	17.95	0	963	0.00%
2020/09/25	5	18.05	0	0.00	17.70	5	970	0.52%
2020/09/24	5	18.15	0	0.00	17.90	5	963	0.52%
2020/09/22	10	18.60	0	0.00	18.40	10	948	1.05%
2020/09/18	0	0.00	11	19.89	19.40	-11	922	-1.19%
2020/09/17	11	18.86	15	19.42	19.50	-4	887	-0.45%
2020/09/16	4	19.18	4	18.83	18.70	0	861	0.00%
2020/09/15	3	19.40	10	19.30	19.20	-7	839	-0.83%
2020/09/11	10	19.15	10	19.50	18.80	0	804	0.00%
2020/09/10	10	18.90	0	0.00	18.80	10	762	1.31%
2020/09/09	0	0.00	5	19.15	18.95	-5	757	-0.66%
2020/09/01	0	0.00	7	18.64	18.55	-7	755	-0.93%
2020/08/31	8	18.86	1	18.90	18.75	7	756	0.92%
2020/08/25	10	18.65	1	18.65	18.50	9	912	0.99%
2020/08/24	1	18.90	0	0.00	18.65	1	896	0.11%
2020/08/21	0	0.00	1	18.00	18.00	-1	886	-0.11%
2020/08/20	11	18.06	7	18.06	17.60	4	905	0.44%
2020/08/19	10	18.65	5	18.60	18.70	5	908	0.55%
2020/08/10	5	18.54	3	18.65	18.55	2	879	0.23%
2020/08/06	3	18.50	6	18.36	18.40	-3	874	-0.34%
2020/08/05	3	18.00	0	0.00	18.05	3	864	0.35%
2020/08/04	2	18.15	0	0.00	18.10	2	866	0.23%
2020/08/03	5	18.00	0	0.00	18.00	5	865	0.58%
2020/07/30	5	17.90	0	0.00	17.90	5	866	0.58%
2020/07/22	10	18.70	0	0.00	18.50	10	824	1.21%
2020/07/21	1	18.55	0	0.00	18.70	1	811	0.12%
2020/07/20	1	18.65	3	19.30	18.95	-2	798	-0.25%
2020/07/17	0	0.00	5	18.70	18.90	-5	773	-0.65%
2020/07/16	10	18.80	12	19.63	19.80	-2	735	-0.27%
2020/07/15	4	18.73	1	18.75	18.75	3	585	0.51%
2020/06/16	2	16.80	2	17.10	17.00	0	552	0.00%
2020/06/12	2	16.15	2	16.35	16.50	0	557	0.00%
2020/06/08	5	17.95	0	0.00	17.85	5	557	0.90%
2020/06/04	10	18.10	11	17.80	17.80	-1	565	-0.18%
2020/06/03	0	0.00	2	17.45	17.45	-2	397	-0.50%
2020/05/28	5	17.05	0	0.00	17.00	5	420	1.19%
2020/05/27	8	17.44	0	0.00	17.15	8	417	1.91%
2020/05/20	10	17.10	2	16.95	16.90	8	378	2.12%
2020/05/18	2	16.90	2	17.20	17.10	0	343	0.00%
2020/05/15	0	0.00	4	16.75	16.85	-4	338	-1.18%
2020/04/27	0	0.00	1	15.90	16.10	-1	339	-0.29%
2020/04/23	1	15.75	0	0.00	15.75	1	339	0.29%
2020/04/22	2	15.35	2	15.55	15.70	0	341	0.00%
2020/04/21	0	0.00	20	15.35	15.30	-20	339	-5.89%
2020/04/13	0	14.15	0	0.00	14.20	0	321	0.00%
2020/03/20	0	0.00	1	10.90	11.65	-1	279	-0.36%
2020/03/16	0	0.00	4	13.35	13.00	-4	295	-1.35%
2020/03/13	0	0.00	56	13.17	13.60	-56	295	-18.95%
2020/03/12	0	0.00	48	14.84	14.60	-48	281	-17.05%
2020/03/11	0	0.00	5	15.75	15.60	-5	276	-1.81%
2020/03/10	0	0.00	15	15.40	15.25	-15	273	-5.49%
2020/02/19	0	0.00	10	17.58	17.35	-10	383	-2.60%
2020/02/03	0	0.00	2	17.00	17.00	-2	403	-0.50%
2020/01/16	2	19.40	0	0.00	19.40	2	411	0.49%
2019/12/27	10	19.99	0	0.00	20.05	10	412	2.43%
2019/12/26	10	19.95	0	0.00	19.95	10	412	2.43%
2019/12/18	0	0.00	2	20.35	20.40	-2	411	-0.49%
2019/12/12	2	20.70	0	0.00	20.75	2	501	0.40%
2019/12/11	0	0.00	1	20.20	20.05	-1	484	-0.21%
2019/12/04	4	20.00	0	0.00	19.95	4	510	0.78%
2019/12/02	10	20.10	0	0.00	20.20	10	509	1.96%
2019/11/25	1	20.80	0	0.00	20.60	1	489	0.20%
2019/11/22	0	0.00	15	21.64	21.00	-15	485	-3.09%
2019/11/21	0	0.00	1	21.00	21.00	-1	444	-0.22%
2019/11/20	6	20.40	7	20.96	20.85	-1	425	-0.23%
2019/11/11	17	19.21	0	0.00	19.15	17	408	4.16%
2019/11/08	19	19.50	0	0.00	19.55	19	409	4.64%
2019/10/29	0	0.00	10	19.00	18.95	-10	413	-2.42%
2019/10/24	0	0.00	10	18.80	19.45	-10	414	-2.41%
2019/10/23	0	0.00	12	18.72	18.60	-12	395	-3.04%
2019/10/17	0	0.00	3	18.80	18.55	-3	409	-0.73%
2019/10/08	0	0.00	2	19.00	19.00	-2	432	-0.46%
2019/10/07	1	18.80	0	0.00	18.80	1	458	0.22%
2019/09/27	0	0.00	1	18.80	18.65	-1	511	-0.20%
2019/09/26	1	19.05	3	18.95	18.90	-2	514	-0.39%
2019/09/25	3	18.85	1	18.95	18.90	2	519	0.38%
2019/09/24	0	0.00	1	19.10	19.15	-1	522	-0.19%
2019/09/23	2	19.00	1	19.05	19.05	1	524	0.19%
2019/09/20	1	19.30	3	19.42	19.40	-2	521	-0.38%
2019/09/19	4	19.60	2	19.28	19.30	2	521	0.38%
2019/09/18	16	19.74	17	19.93	19.70	-1	522	-0.19%
2019/09/17	4	19.44	5	19.84	20.05	-1	512	-0.20%
2019/09/10	1	18.90	1	18.85	18.75	0	435	0.00%
2019/09/09	1	18.80	0	0.00	19.20	1	438	0.23%
2019/09/06	0	0.00	1	18.40	19.40	-1	424	-0.24%
2019/09/05	1	18.40	1	18.50	18.45	0	410	0.00%
2019/09/04	1	18.30	0	0.00	18.35	1	415	0.24%
2019/08/16	1	18.50	0	0.00	18.60	1	448	0.22%
2019/07/25	0	0.00	2	20.65	20.60	-2	641	-0.31%
2019/07/24	0	0.00	2	20.70	20.80	-2	652	-0.31%
2019/07/12	3	21.25	0	0.00	20.90	3	790	0.38%
2019/07/11	8	21.31	8	21.14	21.20	0	808	0.00%
2019/07/10	7	22.93	30	22.78	22.80	-23	813	-2.83%
2019/07/09	5	21.45	0	0.00	21.65	5	829	0.60%
2019/07/08	5	21.40	0	0.00	21.30	5	847	0.59%
2019/07/03	0	0.00	2	21.33	21.35	-2	942	-0.21%
2019/07/01	40	21.35	0	0.00	21.40	40	993	4.03%
2019/06/27	1	20.85	0	0.00	21.00	1	1,044	0.10%
2019/06/24	1	21.20	0	0.00	21.20	1	1,127	0.09%
2019/06/20	5	21.10	0	0.00	21.15	5	1,212	0.41%
2019/06/19	0	0.00	1	21.05	20.80	-1	1,236	-0.08%
2019/06/14	5	21.05	0	0.00	21.10	5	1,250	0.40%
2019/06/13	1	21.15	1	21.55	21.10	0	1,260	0.00%
2019/06/12	1	21.20	0	0.00	21.25	1	1,275	0.08%
2019/06/11	5	21.41	0	0.00	21.30	5	1,279	0.39%
2019/05/23	0	0.00	1	19.50	19.80	-1	1,558	-0.06%
2019/05/22	1	20.05	0	0.00	20.00	1	1,578	0.06%
2019/05/17	14	20.24	5	19.90	19.95	9	1,730	0.52%
2019/05/14	7	22.10	0	0.00	22.40	7	1,870	0.37%
2019/05/10	7	20.83	1	20.80	20.30	6	1,834	0.33%
2019/05/09	11	21.25	0	0.00	20.40	11	1,827	0.60%
2019/05/08	10	21.39	0	0.00	21.30	10	1,819	0.55%
2019/05/06	0	0.00	3	23.03	22.80	-3	1,792	-0.17%
2019/05/03	2	23.98	0	0.00	24.00	2	1,794	0.11%
2019/04/30	1	23.80	0	0.00	23.80	1	1,787	0.06%
2019/04/29	0	0.00	1	22.90	23.00	-1	1,777	-0.06%
2019/04/26	2	23.60	0	0.00	23.60	2	1,765	0.11%
2019/04/24	20	24.75	6	24.59	24.35	14	1,742	0.80%
2019/04/23	2	25.85	14	26.09	25.60	-12	1,718	-0.70%
2019/04/22	6	25.78	0	0.00	25.75	6	1,737	0.35%
2019/04/19	7	25.95	12	26.13	25.85	-5	1,731	-0.29%
2019/04/16	20	26.56	0	0.00	27.00	20	1,658	1.21%
2019/04/15	1	26.95	1	26.60	26.45	0	1,624	0.00%
2019/04/11	0	0.00	3	25.85	24.60	-3	1,541	-0.19%
2019/04/09	1	24.50	0	0.00	25.30	1	1,459	0.07%
2019/04/08	2	23.40	2	24.75	24.80	0	1,439	0.00%
2019/04/03	5	23.30	0	0.00	23.00	5	1,396	0.36%
2019/04/01	5	23.20	0	0.00	23.35	5	1,366	0.37%
2019/03/29	5	23.60	0	0.00	23.60	5	1,321	0.38%
2019/03/28	10	23.33	0	0.00	23.65	10	1,306	0.77%
2019/03/27	19	23.77	1	23.50	23.60	18	1,261	1.43%
2019/03/25	18	21.84	0	0.00	21.80	18	1,143	1.57%
2019/03/22	0	0.00	1	22.25	22.30	-1	1,129	-0.09%
2019/03/20	10	21.70	0	0.00	21.50	10	1,086	0.92%
2019/03/15	10	21.90	1	22.05	22.40	9	1,064	0.85%
2019/03/14	10	21.70	3	21.65	21.75	7	1,043	0.67%
2019/03/13	0	0.00	1	21.70	21.85	-1	1,032	-0.10%
2019/03/12	10	22.00	0	0.00	22.00	10	1,020	0.98%
2019/03/11	5	21.60	0	0.00	21.85	5	1,008	0.50%
2019/03/07	16	22.76	11	21.90	21.90	5	968	0.52%
2019/03/06	43	22.58	45	22.80	22.90	-2	930	-0.21%
2019/02/25	0	0.00	1	20.65	20.60	-1	724	-0.14%
2019/02/19	10	21.30	12	20.95	21.60	-2	607	-0.33%
2019/02/18	1	20.50	0	0.00	20.80	1	514	0.19%
2019/02/15	3	20.30	0	0.00	20.25	3	477	0.63%
2019/02/12	1	18.55	0	0.00	18.30	1	264	0.38%
2019/01/23	0	0.00	1	17.00	17.05	-1	173	-0.58%
2019/01/22	0	0.00	1	17.10	17.05	-1	172	-0.58%
2019/01/17	0	0.00	5	17.54	17.35	-5	176	-2.83%
2019/01/16	5	17.29	2	17.20	17.20	3	171	1.75%
2019/01/15	4	17.59	5	17.75	17.70	-1	165	-0.60%
2019/01/14	9	17.56	1	16.90	17.70	8	147	5.42%
2019/01/11	1	16.30	0	0.00	16.10	1	122	0.82%
2019/01/04	0	0.00	1	15.10	15.10	-1	118	-0.84%
2018/12/27	0	0.00	4	15.25	15.20	-4	157	-2.54%
2018/12/13	2	15.40	0	0.00	15.55	2	161	1.24%
2018/12/12	1	15.80	0	0.00	15.50	1	162	0.61%
2018/11/29	8	15.23	1	15.30	15.30	7	176	3.96%
2018/10/25	2	14.35	0	0.00	13.70	2	213	0.94%
2018/10/11	1	15.80	0	0.00	15.75	1	193	0.52%
2018/10/09	0	0.00	5	17.50	17.50	-5	166	-3.00%
2018/10/05	1	17.45	0	0.00	17.55	1	163	0.61%
2018/10/01	3	17.90	0	0.00	18.10	3	162	1.85%
2018/09/26	3	17.95	0	0.00	18.05	3	171	1.75%
2018/09/14	5	18.10	0	0.00	18.20	5	231	2.16%
2018/09/13	5	18.15	5	18.20	18.10	0	241	0.00%
2018/09/11	5	17.91	0	0.00	18.20	5	280	1.78%
2018/09/10	5	18.05	0	0.00	17.80	5	347	1.44%
2018/06/28	1	18.40	1	18.30	18.35	0	703	0.00%
2018/06/21	0	0.00	1	20.20	19.90	-1	649	-0.15%
2018/06/20	5	21.30	5	20.20	20.30	0	639	0.00%
2018/06/19	0	0.00	4	22.08	20.70	-4	613	-0.65%
2018/06/15	0	0.00	5	21.50	21.60	-5	548	-0.91%
2018/06/14	0	0.00	2	21.40	21.45	-2	450	-0.44%
2018/05/16	3	17.30	0	0.00	17.35	3	355	0.84%
2018/04/30	2	17.45	0	0.00	17.30	2	447	0.45%
2018/04/27	5	17.30	0	0.00	17.25	5	474	1.05%
2018/04/26	0	0.00	5	17.50	17.15	-5	513	-0.97%
2018/04/25	6	17.63	4	17.60	17.70	2	610	0.33%
2018/04/11	0	0.00	10	18.95	18.90	-10	749	-1.33%
2018/04/10	0	0.00	20	19.25	19.00	-20	747	-2.68%