台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲1.15
  • 漲幅
    +2.58%
  • 成交量
    363
  • 產業
    上櫃 電子零組件類股▲0.89%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22245.48146.5545.8012020.49%
2025/01/20144.09244.0043.85-1218-0.45%
2025/01/17144.0000.0043.7512180.46%
2025/01/1500.00243.8044.00-2224-0.89%
2025/01/14047.4000.0044.1002270.00%
2025/01/13143.75143.9543.8002300.00%
2025/01/101.145.3300.0045.001.12310.45%
2025/01/08046.4500.0046.2002420.00%
2025/01/070.146.353045.9645.90-29.9244-12.23%
2025/01/0600.000.246.6546.60-0.2247-0.08%
2025/01/03146.10146.8545.6502480.00%
2025/01/02346.08146.2045.8522540.79%
2024/12/30049.0000.0046.7002650.00%
2024/12/27347.8000.0047.2032681.12%
2024/12/2600.005.148.1248.30-5.1270-1.88%
2024/12/25146.05146.3646.250271-0.01%
2024/12/241.146.50147.0546.300.12740.04%
2024/12/2300.00146.8546.95-1275-0.36%
2024/12/20046.8500.0046.5002770.01%
2024/12/1900.000.146.1346.20-0.1279-0.05%
2024/12/182.145.830.145.8045.901.92830.68%
2024/12/17145.6500.0045.5512830.35%
2024/12/16246.00045.6045.3522820.70%
2024/12/1200.001247.7047.15-12283-4.23%
2024/12/11447.6000.0047.3542841.41%
2024/12/090.149.2300.0048.500.12870.02%
2024/12/05149.30049.3549.1512900.35%
2024/12/04248.3500.0049.2522940.68%
2024/11/28146.8000.0047.3012980.33%
2024/11/251.150.15050.1049.801.13040.36%
2024/11/22249.80350.4350.10-1304-0.33%
2024/11/21250.10250.3049.9503020.00%
2024/11/20249.2000.0049.9523020.66%
2024/11/1900.00849.5850.00-8306-2.61%
2024/11/18449.1600.0049.0043081.30%
2024/11/150.150.20350.5050.00-2.9310-0.95%
2024/11/14250.02349.9349.50-1310-0.32%
2024/11/13249.500.549.7049.551.53090.48%
2024/11/12149.40349.6349.30-2313-0.64%
2024/11/11050.4000.0050.5003190.01%
2024/11/08250.7500.0050.1023230.62%
2024/11/070.151.9200.0051.700.13220.03%
2024/11/0600.001251.2952.10-12330-3.63%
2024/11/05150.3000.0050.0013390.29%
2024/11/044.150.44149.7049.653.13470.88%
2024/10/30152.10152.5052.8003390.00%
2024/10/29251.56252.7052.8003400.01%
2024/10/28354.436.254.4253.00-3.2335-0.94%
2024/10/2500.00652.3552.40-6310-1.94%
2024/10/240.251.1000.0050.500.23010.07%
2024/10/22351.10251.3551.4013040.33%
2024/10/21050.051150.2350.10-11314-3.49%
2024/10/18350.0000.0049.8533240.92%
2024/10/17250.55450.4050.40-2329-0.61%
2024/10/161.551.0400.0051.101.53320.46%
2024/10/150.252.002.151.9151.40-1.9333-0.57%
2024/10/11150.50150.9050.6003380.00%
2024/10/0900.00149.9049.85-1365-0.27%
2024/10/07151.30250.7551.00-1373-0.27%
2024/10/041750.0817.450.4150.50-0.4380-0.12%
2024/10/01048.50248.2548.85-2386-0.52%
2024/09/30149.30549.3048.50-4395-1.01%
2024/09/27049.0300.0049.1504000.01%
2024/09/26149.05149.2549.1504050.00%
2024/09/24147.80147.6047.6004090.00%
2024/09/23148.15148.4048.1004160.00%
2024/09/180.146.8200.0046.900.14510.02%
2024/09/1600.002046.7046.80-20459-4.35%
2024/09/13145.90146.2546.3504770.00%
2024/09/1100.00144.7044.80-1505-0.20%
2024/09/10146.20146.9045.1005150.00%
2024/09/09144.65145.5045.5005270.00%
2024/09/0600.00045.4545.4005360.00%
2024/09/05146.25145.5545.3005540.00%
2024/09/04145.79745.5546.00-6576-1.03%
2024/09/03248.13148.2047.6015900.17%
2024/08/30848.8000.0048.5086331.26%
2024/08/29248.60248.8148.8006780.00%
2024/08/28148.80149.1048.6507440.00%
2024/08/27348.43148.6049.1028950.22%
2024/08/26049.00549.3848.35-5969-0.51%
2024/08/23147.7000.0047.8011,1020.09%
2024/08/2200.00048.5048.1501,4250.00%
2024/08/21248.45248.7548.0501,5920.00%
2024/08/20349.32149.4048.7521,6740.12%
2024/08/15147.90148.2047.9501,9110.00%
2024/08/13548.3000.0047.8551,9690.25%
2024/08/12147.95248.4348.30-11,981-0.05%
2024/08/09146.65146.8046.4501,9840.00%
2024/08/08146.0500.0045.7011,9900.05%
2024/08/07147.20147.3047.2002,0000.00%
2024/08/06642.77843.8744.60-22,005-0.10%
2024/08/053.145.61846.0545.45-4.92,003-0.24%
2024/08/012.152.01652.3352.50-42,017-0.20%
2024/07/31051.3000.0051.3002,0530.00%
2024/07/30250.15251.2051.1002,0870.00%
2024/07/29150.30252.3049.95-12,113-0.05%
2024/07/26251.15251.7551.3002,2310.00%
2024/07/231.152.503.752.5752.90-2.72,287-0.12%
2024/07/225.152.70253.0552.403.12,4600.12%
2024/07/192.254.181054.2053.80-7.82,556-0.31%
2024/07/1800.004.155.1654.90-4.12,590-0.16%
2024/07/1600.00056.2055.8002,6030.00%
2024/07/152.156.30556.2656.00-2.92,623-0.11%
2024/07/1200.00356.1056.00-32,633-0.11%
2024/07/1111.257.144.557.3756.706.72,6340.25%
2024/07/10358.870.859.0058.802.22,6310.08%
2024/07/09159.201958.4858.50-182,650-0.68%
2024/07/08959.96259.5059.4072,6740.26%
2024/07/05560.08560.7060.7002,6840.00%
2024/07/04459.25159.7059.1032,6870.11%
2024/07/03259.5000.0059.3022,6990.07%
2024/07/02259.71160.7059.5012,7140.04%
2024/07/01060.0000.0059.8002,7600.00%
2024/06/28160.2100.0060.3012,7980.04%
2024/06/27259.9000.0059.8022,8110.07%
2024/06/26361.231561.0160.70-122,849-0.42%
2024/06/25358.14358.6759.7002,8580.00%
2024/06/2411.159.64159.4059.4010.12,8750.35%
2024/06/21160.30260.3060.30-12,920-0.03%
2024/06/20360.20560.6660.90-22,950-0.07%
2024/06/194.159.595.160.0859.40-13,000-0.03%
2024/06/184.160.21460.1060.100.13,0550.00%
2024/06/17360.70161.5060.7023,1510.06%
2024/06/14361.031060.9061.00-73,343-0.21%
2024/06/13360.7400.0061.0033,6140.08%
2024/06/12260.153.260.0760.70-1.23,876-0.03%
2024/06/115.461.2928.461.0960.70-22.94,081-0.56%
2024/06/073.262.297.761.9162.70-4.54,604-0.10%
2024/06/066.962.514.362.9862.102.64,7700.05%
2024/06/0525.862.818.762.6562.7017.14,9130.35%
2024/06/0432.664.9847.664.0963.80-155,125-0.29%
2024/06/0344.666.6742.466.4066.302.25,8010.04%
2024/05/31102.369.0148.668.6267.3053.76,1160.88% 大買/
2024/05/3014.466.5629.265.1664.60-14.76,190-0.24%
2024/05/2935.468.4125.169.0868.3010.36,1900.17%
2024/05/2873.669.28116.469.5768.60-42.86,244-0.69% 大賣/
2024/05/2767.366.1334.466.3766.2032.95,9490.55%
2024/05/2414.463.752964.2063.10-14.65,830-0.25%
2024/05/2312.363.5111.363.4063.3015,8270.02%
2024/05/2217.263.4039.162.8763.00-21.95,842-0.37%
2024/05/2137.562.532.261.5963.0035.35,8040.61%
2024/05/203.160.192360.4960.80-19.95,765-0.34%
2024/05/172659.05559.1859.20215,7930.36%
2024/05/16258.91160.0058.6015,9900.02%
2024/05/151.159.34459.6359.30-2.96,073-0.05%
2024/05/14259.700.260.0359.201.86,0750.03%
2024/05/13659.62160.6059.6056,0820.08%
2024/05/10359.80159.7060.4026,0960.03%
2024/05/097.160.61460.3560.3036,0850.05%
2024/05/0800.00461.6561.30-46,079-0.07%
2024/05/07561.60361.2761.7026,0900.03%
2024/05/06562.665.162.8161.90-0.16,0780.00%
2024/05/03261.302.161.3061.40-0.16,0400.00%
2024/05/029.162.737.162.8162.6026,0100.03%
2024/04/3017.163.0914.463.3763.302.75,9830.04%
2024/04/2910.162.712061.3561.70-9.95,863-0.17%
2024/04/2650.162.6649.663.1562.400.55,8100.01%
2024/04/252660.69760.1260.10195,6340.34%
2024/04/247.157.772558.3459.30-17.95,531-0.32%
2024/04/233.255.061155.5955.40-7.85,500-0.14%
2024/04/221754.75355.0354.50145,4990.25%
2024/04/19955.62656.5756.6035,4840.05%
2024/04/18558.40558.8058.5005,4680.00%
2024/04/17857.90957.8857.70-15,481-0.02%
2024/04/1610.556.321155.8356.40-0.65,471-0.01%
2024/04/158.258.62159.0058.307.25,4620.13%
2024/04/12361.0712.460.2960.00-9.45,453-0.17%
2024/04/11759.061.658.9458.905.45,4400.10%
2024/04/10860.51160.2060.2075,4410.13%
2024/04/092.360.70660.6761.10-3.75,457-0.07%
2024/04/08461.235.261.1361.20-1.25,525-0.02%
2024/04/039.259.891461.0461.20-4.95,515-0.09%
2024/04/0210.259.964.659.4159.905.65,4920.10%
2024/04/013.161.449.262.3662.00-6.15,460-0.11%
2024/03/298.362.675.162.5361.703.25,4520.06%
2024/03/2812.165.349.165.4065.6035,4230.05%
2024/03/27364.1013.164.4564.20-10.15,431-0.19%
2024/03/26564.4219.364.4963.50-14.35,424-0.26%
2024/03/251366.12866.1466.3055,4280.09%
2024/03/22365.5313.465.2765.50-10.45,506-0.19%
2024/03/213066.372366.2966.2075,5510.13%
2024/03/206367.804567.3866.80185,5130.33%
2024/03/194468.6548.168.7268.60-4.15,455-0.07%
2024/03/18103.467.83100.567.6368.702.95,2590.05% 大買/
2024/03/1570.666.343565.2865.3035.64,9850.71%
2024/03/1484.264.614165.2365.8043.24,7190.92%
2024/03/13334.470.54305.570.5468.3028.94,5190.64% 大買/大賣/
2024/03/123262.1565.565.0266.00-33.54,055-0.83%
2024/03/1135.159.9153.159.8260.00-183,875-0.46%
2024/03/0869.758.9093.359.6557.10-23.63,721-0.63%
2024/03/07396.164.96341.964.5263.1054.33,5061.55% 大買/大賣/
2024/03/0641.359.0866.159.9161.40-24.82,795-0.89%
2024/03/0532.854.4734.455.0255.90-1.62,448-0.07%
2024/03/0422.151.28650.8850.9016.12,2280.72%
2024/03/01105.151.3910951.3851.80-3.92,156-0.18% 大買/大賣/
2024/02/291749.450.149.5549.5016.91,9820.85%
2024/02/278.148.46449.3149.804.11,9750.21%
2024/02/2611.550.15150.1049.3510.52,0180.52%
2024/02/23049.8027.649.9949.55-27.61,978-1.39%
2024/02/221348.898.249.2248.954.81,9700.24%
2024/02/2116.549.027.149.8148.909.41,9350.49%
2024/02/2049.950.633.649.1448.9046.31,9232.41%
2024/02/1932.150.282650.3450.006.11,8800.33%
2024/02/162147.357.247.6548.1513.81,6690.83%
2024/02/15543.4000.0043.8051,5860.32%
2024/02/05543.36144.0543.1041,5920.25%
2024/02/02443.132043.5543.35-161,577-1.01%
元山 相關文章