• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    12張
  • 產業
    上市 電子通路類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全國電 (6281)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20183.3000.0083.301283.57%
2024/11/190.483.4000.0083.300.4281.42%
2024/11/18083.30183.1083.00-128-3.42%
2024/11/14083.5000.0083.100280.05%
2024/11/1300.000.183.6083.40-0.129-0.34%
2024/11/1200.001183.4383.40-1129-37.59%
2024/11/0600.00183.6083.60-129-3.42%
2024/11/0400.00084.4083.60031-0.04%
2024/11/0100.000.283.3083.40-0.234-0.45%
2024/10/3000.00083.5083.40033-0.03%
2024/10/290.183.5000.0083.500.1330.29%
2024/10/223.183.9100.0084.003.1368.61%
2024/10/21183.40184.1084.200370.00%
2024/10/1800.00087.0083.40037-0.07%
2024/10/04183.6000.0083.701412.42%
2024/10/01283.80283.6083.800410.00%
2024/09/30183.90183.8083.900420.00%
2024/09/27183.80183.8083.800420.00%
2024/09/26283.6500.0083.802424.71%
2024/09/25183.8000.0083.701422.33%
2024/09/20183.50184.2084.20045-0.01%
2024/09/18183.60583.5883.60-446-8.55%
2024/09/16483.30183.6083.603476.35%
2024/09/12483.55183.6083.403496.10%
2024/09/09083.30283.2083.30-251-3.81%
2024/09/06082.8000.0083.400520.04%
2024/09/03183.9000.0083.901541.82%
2024/09/02283.9000.0084.002553.60%
2024/08/21083.30283.7083.70-259-3.35%
2024/08/160.183.4700.0083.000.1600.23%
2024/08/1500.00183.3083.20-159-1.68%
2024/08/1400.00583.3683.30-559-8.36%
2024/08/1300.00183.4083.40-160-1.66%
2024/08/12183.5000.0083.401611.64%
2024/08/0900.00184.0084.00-162-1.61%
2024/08/07283.4000.0083.202633.15%
2024/08/0600.00183.2083.20-163-1.57%
2024/08/05183.10383.3183.20-262-3.24%
2024/08/02383.97184.0084.102603.31%
2024/08/01184.1000.0084.201601.64%
2024/07/30183.7000.0084.001621.60%
2024/07/26184.00183.9084.300610.00%
2024/07/22183.900.184.0084.000.9631.46%
2024/07/182084.1300.0084.30206331.31%
2024/07/17184.1000.0084.201631.57%
2024/07/16184.10184.0084.000640.00%
2024/07/122.284.105.284.1284.20-366-4.48%
2024/07/10484.4000.0084.304695.75%
2024/07/095.184.18184.3084.304.1725.68%
2024/07/08384.23184.1084.502732.74%
2024/07/03284.1000.0084.002782.53%
2024/07/020.184.4000.0084.200.1840.06%
2024/07/011.184.5000.0084.401.1891.18%
2024/06/28184.4000.0084.501911.10%
2024/06/27184.4000.0084.501931.07%
2024/06/2600.000.184.8684.50-0.193-0.15%
2024/06/25084.0000.0083.900950.04%
2024/06/24183.80184.0084.000960.00%
2024/06/21184.1000.0084.2011011.01%
2024/06/200.184.1000.0084.100.11050.07%
2024/06/190.284.2300.0084.100.21180.13%
2024/06/1800.00184.2084.20-1124-0.80%
2024/06/17084.3000.0084.2001280.03%
2024/06/140.184.4000.0084.200.11310.08%
2024/06/13184.2100.0084.2011360.75%
2024/06/1200.00184.5084.40-1137-0.73%
2024/06/1100.001684.2684.40-16137-11.68%
2024/06/07484.35184.4084.4031372.18%
2024/06/0600.001.184.5084.40-1.1137-0.76%
2024/06/0500.00184.5084.60-1138-0.72%
2024/06/0300.00184.4084.60-1142-0.70%
2024/05/314.184.6000.0084.804.11432.86%
2024/05/3000.00184.6084.80-1144-0.69%
2024/05/280.284.5500.0084.900.21480.13%
2024/05/27184.90184.9084.800151-0.01%
2024/05/23184.40085.0084.6011560.63%
2024/05/21584.6200.0084.7051563.20%
2024/05/2000.00884.4084.50-8156-5.12%
2024/05/16184.9000.0085.0011570.64%
2024/05/1500.00184.8084.90-1156-0.64%
2024/05/14184.70384.6084.60-2156-1.26%
2024/05/130.184.5500.0084.700.11560.05%
2024/05/1000.00184.3084.50-1155-0.64%
2024/05/09384.3700.0084.4031541.94%
2024/05/081.184.33184.3084.300.11540.04%
2024/05/07484.2000.0084.5041532.60%
2024/05/06584.4800.0084.5051523.28%
2024/05/0300.00284.4084.30-2151-1.32%
2024/05/0200.00084.6084.500150-0.01%
2024/04/30284.25284.4084.4001500.00%
2024/04/29984.3700.0084.5091505.97%
2024/04/25184.2000.0084.6011490.67%
2024/04/24184.30584.4084.90-4149-2.68%
2024/04/221.184.32184.4084.300.11500.07%
2024/04/193.184.4400.0084.203.11492.08%
2024/04/182.184.8100.0085.202.11471.40%
2024/04/17184.60185.0085.0001460.00%
2024/04/16384.3300.0084.4031452.06%
2024/04/15184.8000.0084.9011420.70%
2024/04/111.384.3800.0084.501.31380.92%
2024/04/104.284.657084.4784.50-65.8138-47.62%
2024/04/09284.45284.5084.7001370.00%
2024/04/087.385.06085.4285.007.21335.43%
2024/04/03384.543.284.5984.70-0.2128-0.14%
2024/04/020.283.50183.2083.50-0.8122-0.62%
2024/03/29183.210.183.3083.1011190.80%
2024/03/282.183.45283.2083.200.11180.04%
2024/03/27183.1100.0083.4011150.89%
2024/03/266.783.38283.3083.504.71134.13%
2024/03/253.183.8900.0083.703.11082.90%
2024/03/22483.3600.0083.7041043.81%
2024/03/2100.0015187.6288.40-15190-166.18% 大賣/鉅額交易
2024/03/20287.6500.0087.502842.37%
2024/03/1900.00287.5087.60-280-2.49%
2024/03/18287.30287.4087.400770.00%
2024/03/152.286.8600.0087.202.2723.05%
2024/03/14186.5000.0086.401691.43%
2024/03/1200.00286.3586.20-268-2.92%
2024/03/11286.1000.0086.002672.97%
2024/03/07685.28485.7386.002643.10%
2024/03/06186.3000.0086.301601.65%
2024/03/04086.10186.3086.30-158-1.70%
2024/03/013.286.22286.1086.001.2562.15%
2024/02/29185.4000.0086.001531.88%
2024/02/23285.00385.3785.00-145-2.20%
2024/02/22185.0000.0084.801452.22%
2024/02/201.184.932.584.9484.90-1.444-3.14%
2024/02/19184.7000.0084.801432.28%
2024/02/15184.8000.0084.901432.30%
2024/01/261.185.1100.0085.101.1432.54%
2024/01/24285.002985.1185.10-2742-63.11%
2024/01/2300.00285.0085.00-242-4.66%
2024/01/2200.00485.0084.90-442-9.43%
2024/01/191.184.811784.7284.60-15.941-38.00%
2024/01/1600.00184.6084.90-139-2.52%
2024/01/09285.0500.0084.902385.19%
2024/01/0500.001284.9284.90-1237-31.76%
2024/01/04184.70185.0085.000370.00%
2023/12/29184.90184.9085.000340.07%
2023/12/2700.00184.9084.90-134-2.88%
2023/12/25284.6000.0084.802335.97%
2023/12/2200.001484.6984.60-1433-41.60%
2023/12/210.184.8000.0084.700.1330.18%
2023/12/20284.9500.0085.102336.05%
2023/12/19184.7000.0085.101323.04%
2023/12/18284.70184.7084.701323.09%
2023/12/15284.8500.0084.902316.35%
2023/12/1400.00385.0085.00-331-9.65%
2023/12/1100.00384.8085.00-329-10.29%
2023/12/0500.001084.7984.70-1030-33.28%
2023/12/0400.000.185.0085.00-0.130-0.38%
2023/11/30184.7000.0084.701303.32%
2023/11/280.185.0000.0085.000.1290.18%
2023/11/2700.00684.8084.80-629-20.07%
2023/11/2400.00184.7084.80-129-3.35%
2023/11/2200.00184.7084.70-130-3.32%
2023/11/21185.0000.0084.801303.33%
2023/11/1700.00084.9085.000280.00%
2023/11/1600.00184.9084.90-128-3.52%
2023/11/15184.60184.7084.900280.00%
2023/11/14184.4000.0084.401273.58%
2023/11/1000.003484.2784.30-3427-125.31%
2023/10/31183.8000.0084.201253.92%
2023/10/30184.6000.0084.601244.03%
2023/10/2500.00584.6484.60-525-19.44%
2023/10/23284.80284.5084.700250.00%
2023/10/0600.00184.5084.50-126-3.83%
2023/10/0500.00184.2084.50-125-3.87%
2023/10/04184.3000.0084.201263.78%
2023/10/02084.80184.5084.60-125-3.75%
2023/09/280.284.8000.0084.500.2260.74%
2023/09/27185.0000.0084.301263.71%
2023/09/2600.00284.4084.40-226-7.52%
2023/09/22184.3000.0084.401273.58%
2023/09/2000.000.284.9084.70-0.228-0.71%
2023/09/19184.6000.0084.601283.52%
2023/09/1500.001284.8084.80-1228-42.76%
2023/09/11284.85184.9084.901273.64%
2023/09/0700.001585.0585.00-1526-57.47%
2023/09/06285.1000.0085.002257.72%
2023/09/04285.00085.3485.002257.74%
2023/09/01284.9000.0084.902257.77%
2023/08/31185.0000.0084.901253.85%
2023/08/2800.001085.0585.20-1025-38.89%
2023/08/25184.9000.0085.001253.91%
2023/08/2400.00584.8885.10-525-19.53%
2023/08/1800.00284.8585.10-227-7.36%
2023/08/1100.001084.9884.90-1029-34.09%
2023/08/0900.00185.1084.90-129-3.36%
2023/08/0800.00184.7084.70-129-3.41%
2023/08/07085.4000.0085.000280.05%
2023/08/0200.00184.7084.70-128-3.56%
2023/08/01384.8000.0084.5032710.73%
2023/07/31384.63184.8084.702277.30%
2023/07/28184.9000.0085.101263.71%
2023/07/24184.9000.0085.301263.73%
2023/07/2000.00085.3085.200260.00%
2023/07/1900.00185.2085.20-126-3.76%
2023/07/1300.00185.9085.50-126-3.80%
2023/07/12386.0000.0086.0032611.19%
2023/07/11286.1000.0086.402267.43%
2023/07/0700.00186.7086.60-126-3.74%
2023/07/06387.00886.4986.60-527-18.47%
2023/07/0500.00186.5086.00-126-3.84%
2023/07/04286.4000.0086.502267.62%
2023/06/28185.20185.2085.100320.00%
2023/06/26185.4000.0085.601352.82%
2023/06/15185.20285.2585.70-137-2.68%
2023/06/1400.00185.5085.50-137-2.65%
2023/06/13285.30185.6085.401382.62%
2023/06/09185.4000.0085.401372.64%
2023/06/060.185.0000.0085.100.1400.25%
2023/06/05185.0000.0085.201412.42%
2023/06/02185.1000.0085.001412.39%
2023/05/3100.00085.0085.100440.00%
2023/05/30284.8000.0084.702454.43%
2023/05/2600.00184.9085.00-148-2.07%
2023/05/1800.00184.6084.90-147-2.10%
2023/05/17284.3000.0084.702474.23%
2023/05/16783.9700.0084.2074615.09%
2023/05/15283.9000.0083.902464.32%
2023/05/1000.00084.0083.800460.00%
2023/05/09183.7000.0083.701462.16%
2023/04/2800.00183.5083.50-146-2.13%
2023/04/26283.45183.4083.501462.14%
2023/04/251.183.42183.3083.400.1460.13%
2023/04/2100.00183.7083.60-146-2.15%
2023/04/20283.7000.0083.702464.32%
2023/04/19183.9000.0083.901462.16%
2023/04/1700.00283.8083.90-246-4.34%
2023/04/14384.170.184.2083.902.9456.44%
2023/04/13084.5000.0083.900450.07%
2023/04/12084.10283.9083.90-244-4.45%
2023/04/11084.3000.0083.800440.07%
2023/04/10583.8600.0083.8054411.31%
2023/04/07183.820.284.2083.900.9442.01%
2023/04/06683.9000.0083.9064313.65%
2023/03/301.283.6300.0083.801.2422.74%
2023/03/29187.500.288.0087.800.8392.05%
2023/03/28586.62387.0087.402365.48%
2023/03/272.187.460.388.4087.401.8345.01%
2023/03/2300.000.187.5087.10-0.132-0.40%
2023/03/20087.0000.0087.300310.03%
2023/03/172486.9800.0087.00243176.43%
2023/03/15087.1500.0086.800300.10%
2023/03/14087.1000.0087.000300.03%
2023/03/131.186.62386.4087.20-230-6.40%
2023/03/10087.4000.0087.100280.10%
2023/03/09087.0000.0087.300280.00%
2023/03/08187.10187.1087.000270.00%
2023/03/0700.000.387.5087.20-0.327-1.03%
2023/03/032086.9900.0087.10202578.69%
2023/03/023086.68087.1086.603024121.13%
2023/03/010.385.70286.8086.60-1.723-7.22%
2023/02/24285.3000.0085.802219.11%
2023/02/1700.00183.5084.00-119-5.06%
2023/02/140.184.3000.0083.900.1180.53%
2023/02/10183.9000.0084.101185.36%
2023/02/0900.00184.1084.10-118-5.36%
2023/02/08283.9500.0084.1021810.78%
2023/02/063.183.72283.7083.601.1185.94%
2023/02/020.183.3000.0083.700.1180.28%
2023/02/01183.1000.0083.301175.58%
2023/01/31083.6000.0083.100170.12%
2023/01/304.183.5000.0083.104.11821.85%
2023/01/17082.5000.0082.800180.15%
2023/01/160.382.5000.0082.700.3181.35%
2023/01/13182.9000.0082.601185.35%
2023/01/11182.2000.0082.401185.39%
2023/01/09082.1000.0082.300180.19%
2023/01/0500.002.182.1482.10-2.119-10.94%
2022/12/2700.00181.5081.50-120-4.96%
2022/12/2200.00181.2081.30-120-4.80%
2022/12/20181.2000.0081.201214.75%
2022/12/14081.5000.0081.600210.11%
2022/12/130.181.4000.0081.600.1210.23%
2022/12/120.181.5000.0081.600.1210.23%
2022/12/0200.00181.4081.40-120-4.83%
2022/12/01081.5000.0081.400200.17%
2022/11/3000.00181.3081.20-120-4.86%
2022/11/2500.00082.4081.80020-0.01%
2022/11/2300.00082.5081.40019-0.07%
2022/11/2100.000.282.1082.30-0.219-0.83%
2022/11/17081.5000.0081.900190.18%
2022/11/1500.00281.7582.00-220-10.00%
2022/11/14181.2000.0081.501195.12%
2022/11/0300.00280.7081.00-220-9.72%
2022/10/26280.8000.0080.902257.74%
2022/10/2100.00180.3080.30-126-3.74%
2022/10/2000.00180.0080.30-127-3.66%
2022/10/18480.9000.0080.6042714.37%
2022/10/130.180.5000.0080.000.1270.36%
2022/10/0700.00181.0081.10-127-3.66%
2022/10/0500.00181.3081.00-127-3.66%
2022/10/04181.300.281.0981.200.8273.04%
2022/09/23181.50081.9081.601322.97%
2022/09/1600.00182.4082.50-141-2.39%
2022/09/1500.000.183.3083.00-0.142-0.28%
2022/09/14182.30182.5082.500420.00%
2022/09/07182.5000.0082.301422.40%
2022/09/0100.001.582.5782.70-1.543-3.49%
2022/08/30182.401.182.2782.90-0.143-0.28%
2022/08/2900.00182.5082.80-143-2.30%
2022/08/25283.1500.0083.102434.60%
2022/08/24082.7000.0083.100440.08%
2022/08/23083.00182.1082.40-144-2.18%
2022/08/1700.000.283.2082.60-0.245-0.44%
2022/08/12082.000.382.3082.40-0.344-0.63%
2022/08/10181.80181.7081.900450.00%
2022/08/09181.7000.0081.801452.20%
2022/08/0500.000.281.6080.80-0.245-0.49%
2022/08/04181.20280.8580.70-144-2.18%
2022/08/030.382.0000.0081.100.3430.71%
2022/08/02181.00181.0080.900420.00%
2022/08/01381.60381.3081.000410.00%
2022/07/29381.90481.6581.20-141-2.43%
2022/07/28081.6500.0081.200400.10%
2022/07/27182.0000.0081.001402.47%
2022/07/2000.00681.1781.70-642-14.18%
2022/07/18181.0000.0081.201422.33%
2022/07/12581.5000.0081.5054211.63%
2022/07/1100.000.182.0081.50-0.142-0.12%
2022/07/0600.000.381.6981.00-0.344-0.69%
2022/07/050.382.9700.0082.900.3440.70%
2022/07/04280.400.180.5082.401.9444.26%
2022/07/01284.910.185.1584.801.9404.68%
2022/06/30585.50186.1085.5043810.27%
2022/06/29087.2000.0087.100370.09%
2022/06/28187.1100.0087.501372.79%
2022/06/27288.0000.0087.602375.35%
2022/06/24487.08186.6087.003378.05%
2022/06/23186.6000.0086.601313.20%
2022/06/2100.00186.5086.50-131-3.19%
2022/06/20085.6000.0085.600320.06%
2022/06/1700.00185.8085.80-132-3.05%
2022/06/1600.00186.5086.50-135-2.79%
2022/06/13285.4000.0085.402365.44%
2022/06/06186.2000.0086.501392.54%
2022/06/02186.2000.0086.201402.49%
2022/06/01286.5000.0086.202414.83%
2022/05/1900.00185.3085.10-148-2.07%
2022/05/16085.1000.0086.000470.04%
2022/05/13185.9000.0085.201482.08%
2022/05/1000.00185.4085.50-148-2.06%
2022/05/05385.6000.0085.403496.10%
2022/04/273085.7400.0085.70304960.34%
2022/04/262185.6600.0085.80214942.28%
2022/04/2519.585.4700.0085.5019.55038.92%
2022/04/1500.00185.3085.20-153-1.88%
2022/04/1200.000.185.1585.30-0.153-0.20%
2022/04/11185.3000.0085.201541.85%
2022/03/2800.00084.8085.00059-0.03%
2022/03/2300.000.285.4285.00-0.260-0.40%
2022/03/225085.7000.0085.70505983.68%
2022/03/2115085.630.386.1085.60149.759252.02% 大買/鉅額交易
2022/03/1100.00184.4084.40-156-1.77%
2022/03/101.384.2600.0084.401.3542.29%
2022/03/07184.0000.0083.901541.83%
2022/03/01183.7000.0084.101492.01%
2022/02/2200.00183.3083.20-148-2.05%
2022/02/210.283.5000.0083.700.2490.41%
2022/02/18082.6000.0082.500480.02%
2022/02/17082.8000.0082.700490.04%
2022/02/16182.6000.0082.601492.03%
2022/02/09082.5000.0082.500490.01%
2022/02/07181.8000.0082.001482.06%
2022/01/25181.6000.0081.601472.09%
2022/01/24381.90581.9281.90-247-4.20%
2022/01/21082.4000.0081.900470.01%
2022/01/190.182.00881.8181.80-7.946-16.90%
2022/01/14082.0000.0082.100440.04%
2022/01/12082.1000.0082.000430.05%
2022/01/11082.1000.0082.100420.05%
2022/01/06082.50282.1082.10-240-4.83%
2021/12/28082.2000.0082.100390.03%
2021/12/20082.3000.0082.100340.12%
2021/12/1700.000.282.5082.30-0.234-0.44%
2021/12/16082.7000.0082.400340.06%
2021/12/14083.3000.0082.500340.06%
2021/12/07082.3000.0082.100330.06%
2021/12/0600.00782.0382.20-733-20.75%
2021/12/03082.50182.2082.10-133-2.90%
2021/11/3000.00682.6382.60-635-17.02%
2021/11/29082.9000.0082.800350.06%
2021/11/26083.1000.0083.100350.06%
2021/11/19083.400.283.3083.20-0.239-0.50%
2021/11/15183.4000.0083.301412.44%
2021/11/10183.4000.0083.501412.42%
2021/11/05083.6000.0083.300410.05%
2021/11/0200.00183.3083.40-142-2.33%
2021/11/01083.4000.0083.500440.05%
2021/10/29183.4000.0083.401432.33%
2021/10/27084.00183.6083.80-144-2.25%
2021/10/22184.1000.0084.201452.22%
2021/10/2100.000.183.9084.00-0.145-0.22%
2021/10/2000.00084.5083.700460.00%
2021/10/1900.00283.8083.80-247-4.23%
2021/10/1800.00383.6083.60-348-6.16%
2021/10/1500.00383.6083.60-352-5.71%
2021/10/1400.00383.2083.20-357-5.19%
2021/10/1300.00383.4083.40-360-4.93%
2021/10/12184.0000.0083.601621.63%
2021/10/08384.0000.0084.003634.71%
2021/10/07383.90883.4683.90-564-7.76%
2021/10/06383.0000.0083.003644.63%
2021/10/05383.50883.1583.50-564-7.74%
2021/10/04283.3000.0083.302643.09%
2021/09/300.183.80183.9083.70-0.965-1.38%
2021/09/29083.6000.0083.700650.00%
2021/09/2300.00284.0084.00-266-3.00%
2021/09/2200.00283.6083.60-266-2.99%
2021/09/1700.00284.0084.00-266-3.00%
2021/09/1600.00284.0084.00-267-2.97%
2021/09/1500.00284.1084.10-267-2.97%
2021/09/0900.00184.1084.10-167-1.47%
2021/09/08085.2000.0084.600670.00%
2021/09/060.189.0000.0085.800.1670.17%
2021/09/0300.00385.8086.00-366-4.51%
2021/08/30585.3400.0085.605647.75%
2021/08/2500.001783.9683.90-1762-27.35%
2021/08/19083.5000.0082.100610.00%
2021/08/1700.00683.1083.40-660-9.96%
2021/08/12284.5010.284.2084.50-8.260-13.52%
2021/08/11084.2000.0084.000600.00%
2021/08/09083.801383.6483.70-1365-19.97%
2021/08/0500.00583.8284.00-568-7.31%
2021/08/03183.4000.0083.401731.37%
2021/08/02182.7000.0083.301741.34%
2021/07/30182.6000.0082.901741.34%
2021/07/29282.0500.0082.902742.67%
2021/07/28381.7000.0082.003753.96%
2021/07/27182.0000.0082.101771.29%
2021/07/26282.6000.0082.702782.56%
2021/07/23382.6000.0082.703783.84%
2021/07/22082.0000.0083.000780.00%
2021/07/2000.000.185.6085.30-0.176-0.16%
2021/07/131.285.5000.0085.401.2711.64%
2021/07/05284.7000.0084.702742.67%
2021/07/02284.5000.0084.502772.60%
2021/07/01284.3000.0084.302772.57%
2021/06/2800.00283.8083.80-280-2.48%
2021/06/2500.00283.9083.90-280-2.47%
2021/06/2400.00283.9083.90-281-2.46%
2021/06/23284.3000.0084.302812.44%
2021/06/22484.2000.0084.404824.84%
2021/06/21484.1000.0084.104824.83%
2021/06/1600.00284.0084.00-286-2.31%
2021/06/1500.00283.0083.00-287-2.30%
2021/06/1100.00282.6082.60-288-2.26%
2021/06/1000.00282.1082.10-289-2.23%
2021/06/09282.3000.0082.302912.19%
2021/06/0200.00281.9081.90-299-2.01%
2021/05/1300.000.579.7080.00-0.5112-0.44%
2021/05/100.583.5000.0082.800.51040.48%
2021/05/04083.5000.0082.7001030.00%
2021/05/031083.9000.0084.00101009.91%
2021/04/291884.5900.0084.501810017.96%
2021/04/2100.00383.9083.70-396-3.10%
2021/04/14284.5000.0084.502952.10%
2021/04/13284.7000.0084.702942.11%
2021/04/121884.6100.0084.90189419.04%
2021/04/09284.7000.0084.702932.13%
2021/04/08285.4000.0085.402932.15%
2021/04/06183.50183.6083.2001030.00%
2021/03/31182.6000.0082.6011000.99%
2021/03/19181.8000.0082.401961.03%
2021/03/1700.001482.0081.80-1494-14.84%
2021/03/040.181.4000.0081.100.1830.15%
2021/03/02179.3000.0079.501761.31%
2021/01/06472.7300.0072.504646.24%
2020/12/301072.5000.0072.90106515.38%
2020/12/2900.00171.9072.10-163-1.58%
2020/12/28271.9000.0072.002513.85%
2020/12/08471.8000.0071.804586.86%
2020/12/0400.000.372.2072.00-0.358-0.54%
2020/12/0300.00172.0072.20-158-1.72%
2020/12/0100.00171.7071.80-156-1.76%
2020/11/2600.000.172.0071.90-0.157-0.22%
2020/11/2400.001.171.5271.50-1.157-1.98%
2020/11/2300.000.171.8071.70-0.156-0.11%
2020/10/27169.1000.0069.101581.72%
2020/10/2300.00468.9368.90-458-6.79%
2020/10/22168.9000.0068.901591.67%
2020/10/19169.2000.0069.201621.61%
2020/10/16168.6000.0068.601621.61%
2020/10/15768.7400.0068.8076211.15%
2020/10/125068.871068.5768.70406462.10%
2020/10/08169.5000.0069.501631.57%
2020/09/29169.1000.0069.101671.49%
2020/09/2200.00169.9069.90-177-1.29%
2020/09/21170.10669.8570.10-586-5.79%
2020/08/1800.00170.0069.90-1108-0.92%
2020/08/1700.003269.9369.90-32108-29.43%
2020/08/1400.002469.6169.80-24107-22.26%
2020/08/114069.973769.9569.5031082.76%
2020/08/101070.126569.7269.80-55107-51.15%
2020/08/064070.1300.0069.604010537.80%
2020/08/03169.5000.0069.3011040.96%
2020/07/2800.00169.0068.90-1103-0.96%
2020/07/1000.00169.1069.00-1100-0.99%
2020/07/0800.00169.3069.50-1100-1.00%
2020/07/0600.00970.4770.10-996-9.30%
2020/06/301071.80472.0072.106866.95%
2020/06/11172.3000.0070.901821.21%
2020/05/292768.5000.0068.60278133.01%
2020/05/271068.4000.0068.90108311.95%
2020/03/1700.00862.3062.30-880-9.92%
2020/03/1300.00363.5065.00-371-4.19%
2020/03/1200.00166.0066.00-167-1.47%
2020/03/0500.001067.5067.80-1062-16.06%
2020/03/02166.40266.4066.50-159-1.68%
2020/02/2700.008066.7966.60-8056-141.68%
2020/02/2100.00768.0067.70-753-13.10%
2020/02/2000.004068.0467.90-4053-75.17%
2020/02/1700.003767.8567.80-3752-70.10%
2020/02/14168.004168.0668.00-4052-76.85%
2020/02/10167.6000.0067.701521.92%
2020/02/07167.5000.0067.701521.92%
2020/01/31167.5000.0067.601492.01%
2019/12/1700.00168.2068.20-131-3.20%
2019/12/1000.00266.9067.00-232-6.22%
2019/12/093167.0000.0067.00313295.09%
2019/10/07266.5000.0066.502355.71%
2019/08/30165.5000.0065.501531.86%
2019/08/282565.7000.0065.70255445.82%
2019/08/261465.4000.0065.20145724.38%
2019/08/231065.4000.0065.50105717.35%
2019/08/21765.3000.0065.3075811.88%
2019/08/19365.2000.0065.203604.93%
2019/08/161165.1000.0065.20116117.79%
2019/08/151165.5000.0065.10116217.66%
2019/08/141265.5000.0065.50126219.11%
2019/08/132665.5800.0065.50266241.32%
2019/08/121565.3000.0065.50156223.89%
2019/08/08164.6000.0065.301601.64%
2019/08/07164.4000.0064.601601.66%
2019/08/0600.00164.4064.40-160-1.65%
2019/08/051364.7000.0064.50136021.44%
2019/08/021564.8000.0064.70156024.83%
2019/08/01164.5000.0064.801591.68%
2019/07/30864.3000.0064.3086013.13%
2019/07/0800.000.364.3064.20-0.357-0.44%
2019/06/1900.00166.5066.50-142-2.33%
2019/06/1100.00165.8065.70-142-2.38%
2019/05/231565.5000.0065.40153442.94%
2019/05/222065.5000.0065.50203458.20%
2019/05/031865.8000.0065.80183452.12%
2019/04/22865.2500.0065.4083422.88%
2019/04/18865.6000.0066.0083423.20%
2019/04/17665.6000.0066.6063417.37%
2019/04/03665.3000.0065.5063317.84%
2019/04/01865.2600.0065.3083224.40%
2019/03/1300.00165.0064.90-131-3.17%
2019/03/111764.4500.0064.50173054.93%
2019/02/26165.2000.0065.401283.55%
2019/02/2500.00165.3065.20-128-3.53%
2019/02/19864.8400.0065.0082729.07%
2019/02/183564.49164.5064.503427123.56%
2019/02/1500.00164.2064.30-126-3.72%
2019/02/13564.2000.0064.1052618.58%
2019/02/12764.0600.0064.2072626.73%
2019/01/29163.9000.0063.601253.99%
2019/01/07262.8000.0062.902287.12%
2018/12/14462.9500.0063.0043212.36%
2018/12/131162.8000.0062.80113233.49%
2018/12/11162.6000.0062.701313.13%
2018/10/1700.00163.4063.30-136-2.74%
2018/09/2800.00164.7064.70-133-3.02%
2018/09/2700.00264.6064.70-234-5.78%
2018/08/08164.9000.0065.001751.32%
2018/08/07165.2000.0065.201741.35%
2018/07/1800.00565.6066.00-572-6.88%
2018/07/09365.4000.0065.403734.09%
2018/07/06365.5000.0065.503734.10%
2018/07/0400.00165.5065.60-171-1.39%
2018/06/27164.3000.0064.501681.46%
2018/06/26164.5000.0064.501671.48%
2018/06/1100.00467.6067.70-443-9.17%
2018/05/1800.00165.7065.80-146-2.16%
2018/04/1700.00164.7064.80-156-1.77%
2018/04/1600.00165.3065.30-156-1.77%
2018/04/1300.000.764.8064.70-0.754-1.18%
2018/03/3000.00165.1065.20-161-1.62%
2018/03/13465.5800.0065.504646.16%
2018/03/02164.6000.0064.601601.66%
2018/02/26164.5000.0064.201551.81%
2018/02/06262.50162.3061.901531.88%
AI成吃電怪獸！經部估五年需求增約8倍 核三廠2部機組延役也不夠UDN聯合新聞網－2024/07/15
經濟部15日公布「2023年全國電力資源供需報告」指出，因AI科技用電需求增加，預估從2023年的24萬瓩增加至2028......詳全文
天然氣扮演橋接能源 經濟部估119年綠能占比24.7%UDN聯合新聞網－2024/07/15
經濟部今天公布最新全國電力資源供需報告，未來10年新增燃氣機組裝置容量逾3000萬瓩；能源署強調，再生能源極大化仍是最大......詳全文
未來10年用電量年增2.8% 將靠天然氣調節UDN聯合新聞網－2024/07/15
未來十年，全國電力需求年均成長率2.8%！經濟部能源署署長游振偉15日公布最新「112年度全國電力資源供需報告」指出，為因應AI產業帶動發展所增加之電力需求，需要新機組建設、電網（變電所）更新建設，與...詳全文
全國電 相關文章
全國電 相關影音