康舒 (6282)-永豐金券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	93	30.65	19.1	30.62	30.70	73.9	4,178	1.77%
2025/01/20	58.5	30.45	8.1	30.37	30.65	50.5	4,250	1.19%
2025/01/17	8.1	30.32	17.1	30.14	30.15	-9.1	4,256	-0.21%
2025/01/16	41.5	30.41	9.2	30.31	30.20	32.4	4,267	0.76%
2025/01/15	733	30.24	26.1	30.26	30.10	706.9	4,268	16.56%	大買/鉅額交易
2025/01/14	42.2	29.70	46	29.46	29.75	-3.9	4,233	-0.09%
2025/01/13	28.6	28.80	68.5	28.88	29.35	-39.9	4,234	-0.94%
2025/01/10	41.4	29.66	104.6	29.55	29.30	-63.1	4,226	-1.49%	大賣/
2025/01/09	13	30.37	39	30.52	30.10	-26	4,209	-0.62%
2025/01/08	5	30.70	5.1	30.82	31.00	-0.1	4,205	0.00%
2025/01/07	37	30.54	1	30.69	30.55	36	4,206	0.86%
2025/01/06	25.7	30.35	32	30.25	30.60	-6.3	4,199	-0.15%
2025/01/03	3.5	30.32	7.5	30.34	30.10	-4	4,192	-0.10%
2025/01/02	14.2	30.72	64	30.57	30.80	-49.9	4,178	-1.19%
2024/12/31	46.1	30.27	23	30.40	30.25	23.1	4,152	0.56%
2024/12/30	9.8	30.96	20.4	30.96	30.75	-10.5	4,134	-0.26%
2024/12/27	3.3	31.34	35.8	31.17	31.10	-32.5	4,137	-0.78%
2024/12/26	18.4	31.38	17	31.48	31.05	1.3	4,143	0.03%
2024/12/25	35.2	31.26	22.1	31.07	31.10	13.1	4,169	0.31%
2024/12/24	76	31.22	12.1	31.17	31.15	63.9	4,167	1.53%
2024/12/23	77.8	30.67	61	30.63	30.60	16.8	4,152	0.40%
2024/12/20	42.6	30.28	238	30.24	30.10	-195.4	4,137	-4.72%	大賣/鉅額交易
2024/12/19	40.4	30.50	48.8	30.44	30.45	-8.4	4,104	-0.20%
2024/12/18	216.2	30.94	20	30.44	30.90	196.2	4,104	4.78%	大買/鉅額交易
2024/12/17	23.1	30.65	62.8	30.43	30.60	-39.7	4,093	-0.97%
2024/12/16	151.5	31.05	155.7	30.62	30.10	-4.1	4,092	-0.10%	大買/大賣/
2024/12/13	144.3	31.32	151	31.18	31.25	-6.7	4,042	-0.17%	大買/大賣/
2024/12/12	186.6	32.28	130.5	31.85	31.70	56.1	4,018	1.40%	大買/大賣/
2024/12/11	76.1	32.07	45	31.87	31.85	31.1	4,013	0.77%
2024/12/10	22.4	32.43	44.2	32.80	32.25	-21.8	3,999	-0.55%
2024/12/09	190.9	33.03	211.5	32.74	32.50	-20.6	4,007	-0.51%	大買/大賣/
2024/12/06	139.1	33.77	190.9	33.34	33.25	-51.8	3,988	-1.30%	大買/大賣/
2024/12/05	155.1	34.09	270.2	33.68	33.50	-115.1	3,978	-2.89%	大買/大賣/鉅額交易
2024/12/04	107.1	33.84	130.3	34.11	34.10	-23.2	3,965	-0.59%	大買/大賣/
2024/12/03	111.5	33.67	102.2	33.61	33.65	9.3	3,969	0.23%	大買/大賣/
2024/12/02	108.1	33.65	98	33.55	33.25	10.1	3,950	0.26%	大買/
2024/11/29	60.3	32.79	98	33.26	33.10	-37.7	3,868	-0.98%
2024/11/28	33.5	33.11	181.1	33.02	32.85	-147.7	3,876	-3.81%	大賣/鉅額交易
2024/11/27	113.1	34.23	47.1	34.12	33.90	66	3,834	1.72%	大買/
2024/11/26	94.9	34.58	153.2	34.59	34.05	-58.2	3,757	-1.55%	大賣/
2024/11/25	106.1	34.84	107.2	34.76	35.20	-1.1	3,614	-0.03%	大買/大賣/
2024/11/22	113.6	34.45	208.7	34.41	34.55	-95.1	3,434	-2.77%	大買/大賣/
2024/11/21	114.4	34.16	243.7	34.02	34.40	-129.3	3,237	-3.99%	大買/大賣/鉅額交易
2024/11/20	284.9	33.53	381.8	33.39	33.50	-96.9	2,985	-3.24%	大買/大賣/
2024/11/19	168.5	31.98	90.1	31.98	32.00	78.4	2,749	2.85%	大買/
2024/11/18	140.2	31.47	45.7	31.52	30.95	94.5	2,692	3.51%	大買/
2024/11/15	45.1	31.90	51	32.12	31.85	-5.9	2,667	-0.22%
2024/11/14	109.3	32.57	125	32.87	32.05	-15.7	2,646	-0.59%	大買/大賣/
2024/11/13	186.4	32.04	144.3	32.26	33.70	42.1	2,450	1.72%	大買/大賣/
2024/11/12	51.5	30.65	62	30.66	30.65	-10.5	2,218	-0.47%
2024/11/11	83.9	31.21	59.1	31.11	31.40	24.8	2,191	1.13%
2024/11/08	30.8	31.95	39.2	32.06	31.70	-8.3	2,217	-0.38%
2024/11/07	60.1	33.34	62	33.18	32.90	-1.9	2,183	-0.09%
2024/11/06	5.3	33.47	14.5	33.45	33.75	-9.1	2,174	-0.42%
2024/11/05	10.7	33.09	7	33.15	33.15	3.7	2,298	0.16%
2024/11/04	2.2	32.67	6.9	32.61	32.70	-4.7	2,487	-0.19%
2024/11/01	37.1	32.73	55	32.74	33.20	-17.9	2,618	-0.68%
2024/10/30	33.5	32.48	24.2	32.35	32.05	9.4	2,657	0.35%
2024/10/29	32.9	33.02	59	32.87	32.80	-26.1	2,686	-0.97%
2024/10/28	13.8	33.51	20.9	33.53	33.65	-7.1	2,684	-0.27%
2024/10/25	51	34.71	115.7	34.35	33.80	-64.7	2,724	-2.37%	大賣/
2024/10/24	18.3	33.46	12.2	33.52	33.40	6.1	2,726	0.22%
2024/10/23	19	34.10	14	33.99	33.80	5	2,758	0.18%
2024/10/22	6.5	34.06	5	34.06	34.10	1.5	2,786	0.05%
2024/10/21	16.1	34.29	41.2	34.06	34.30	-25	2,883	-0.87%
2024/10/18	34.1	34.10	1.1	34.00	33.85	33	2,973	1.11%
2024/10/17	36.1	34.42	34.1	34.42	34.30	2.1	3,014	0.07%
2024/10/16	59.9	33.90	62.3	33.91	34.50	-2.3	3,051	-0.08%
2024/10/15	46	34.16	24	34.26	33.80	22	3,070	0.72%
2024/10/14	33.5	33.74	12.1	33.68	33.75	21.4	3,121	0.69%
2024/10/11	28	33.45	16	33.63	33.20	12	3,199	0.38%
2024/10/09	6.6	33.10	8	33.05	33.00	-1.4	3,535	-0.04%
2024/10/08	15.1	33.63	28	33.38	33.35	-12.9	3,577	-0.36%
2024/10/07	12.6	34.05	7	34.01	34.00	5.6	3,687	0.15%
2024/10/04	5.5	34.20	21.5	34.02	33.90	-16	3,831	-0.42%
2024/10/01	4	33.80	14.4	33.93	34.30	-10.4	4,158	-0.25%
2024/09/30	20.5	34.18	28	34.29	34.00	-7.5	4,324	-0.17%
2024/09/27	33.1	33.89	31.3	34.03	34.25	1.8	4,847	0.04%
2024/09/26	32.8	33.56	11	33.63	33.20	21.8	4,855	0.45%
2024/09/25	27.1	33.33	35.6	33.34	33.25	-8.5	4,917	-0.17%
2024/09/24	6.3	32.90	44	32.92	32.95	-37.7	4,956	-0.76%
2024/09/23	8.8	33.23	10	33.23	33.20	-1.2	5,051	-0.02%
2024/09/20	25.1	33.01	21	32.97	33.00	4	5,101	0.08%
2024/09/19	60.9	32.62	52	32.57	32.85	8.9	5,222	0.17%
2024/09/18	50.2	32.37	14	32.59	32.25	36.2	5,267	0.69%
2024/09/16	6.6	32.59	45.3	32.67	32.80	-38.7	5,336	-0.72%
2024/09/13	9.8	31.99	27	32.04	32.30	-17.2	5,440	-0.32%
2024/09/12	28.3	31.79	12	31.96	32.00	16.3	5,720	0.28%
2024/09/11	1	31.65	27	31.56	31.50	-26	6,297	-0.41%
2024/09/10	8.3	31.96	2	31.78	31.55	6.3	6,379	0.10%
2024/09/09	46.9	31.01	87	31.52	32.20	-40.1	6,449	-0.62%
2024/09/06	4	31.97	9.6	31.96	31.85	-5.6	6,481	-0.09%
2024/09/05	9.2	32.24	54.7	32.45	31.90	-45.6	6,558	-0.69%
2024/09/04	48.1	31.92	204.9	32.35	32.05	-156.8	6,656	-2.36%	大賣/鉅額交易
2024/09/03	9.5	34.41	105.5	34.19	34.10	-96	6,649	-1.44%	大賣/
2024/09/02	20.2	34.68	24	34.87	34.65	-3.8	6,707	-0.06%
2024/08/30	219.8	35.05	15.1	34.98	35.00	204.7	6,748	3.03%	大買/鉅額交易
2024/08/29	4.6	34.75	9	34.70	34.95	-4.4	6,756	-0.07%
2024/08/28	17.4	34.82	5.7	34.88	34.80	11.8	6,771	0.17%
2024/08/27	8.2	35.14	5.3	35.16	35.10	3	6,795	0.04%
2024/08/26	7.7	35.40	7.3	35.37	35.30	0.4	6,855	0.01%
2024/08/23	39.2	34.58	21.3	34.46	35.00	18	6,876	0.26%
2024/08/22	19.7	35.50	67	35.46	35.35	-47.3	6,917	-0.68%
2024/08/21	619.1	35.02	19	34.98	34.90	600	6,987	8.59%	大買/鉅額交易
2024/08/20	3.1	35.17	51	35.15	35.10	-47.9	7,102	-0.67%
2024/08/19	51.3	35.22	2	35.22	35.15	49.3	7,173	0.69%
2024/08/16	59.6	35.04	82.4	34.89	34.75	-22.7	7,193	-0.32%
2024/08/15	32.1	35.14	43.2	35.05	34.80	-11.1	7,255	-0.15%
2024/08/14	16.8	35.14	30.6	35.32	35.45	-13.8	7,300	-0.19%
2024/08/13	29.1	35.00	14.1	35.03	34.85	14.9	7,303	0.20%
2024/08/12	44.3	35.10	62	34.82	35.30	-17.7	7,322	-0.24%
2024/08/09	49.9	34.46	47	34.32	34.25	2.9	7,344	0.04%
2024/08/08	62.4	33.68	89	33.64	33.75	-26.6	7,359	-0.36%
2024/08/07	118.9	32.69	90	33.33	33.95	28.9	7,359	0.39%	大買/
2024/08/06	158	30.15	197.5	30.64	30.90	-39.5	7,294	-0.54%	大買/大賣/
2024/08/05	105.4	32.68	108.9	32.46	31.95	-3.5	7,185	-0.05%	大買/大賣/
2024/08/02	45.7	35.94	56.9	35.92	35.50	-11.2	7,241	-0.15%
2024/08/01	48.1	36.66	38	36.60	36.85	10.1	7,329	0.14%
2024/07/31	20.4	35.96	68.8	35.91	35.90	-48.4	7,442	-0.65%
2024/07/30	70	35.58	101.4	35.39	35.90	-31.5	7,488	-0.42%	大賣/
2024/07/29	66.7	36.04	152.5	36.29	35.80	-85.8	7,480	-1.15%	大賣/
2024/07/26	55.2	36.24	67.4	36.48	36.75	-12.3	7,445	-0.16%
2024/07/23	33.6	37.31	69	37.33	37.15	-35.4	7,451	-0.48%
2024/07/22	98.8	36.86	414.8	37.04	36.70	-316	7,475	-4.23%	大賣/鉅額交易
2024/07/19	69.5	38.28	178.2	38.18	37.95	-108.7	7,432	-1.46%	大賣/鉅額交易
2024/07/18	86.3	39.11	120.8	38.94	38.95	-34.4	7,447	-0.46%	大賣/
2024/07/17	121	39.50	45	39.42	39.30	76	7,490	1.02%	大買/
2024/07/16	23.9	39.31	57.4	39.38	39.25	-33.5	7,604	-0.44%
2024/07/15	84.7	39.18	34.3	39.25	39.10	50.4	7,746	0.65%
2024/07/12	37.4	39.68	136.1	39.65	39.60	-98.7	7,937	-1.24%	大賣/
2024/07/11	250.2	40.12	310.5	40.10	39.45	-60.4	8,073	-0.75%	大買/大賣/
2024/07/10	58.7	39.53	15.9	39.52	39.20	42.8	7,837	0.55%
2024/07/09	69.3	39.24	171.6	39.35	39.15	-102.3	7,863	-1.30%	大賣/鉅額交易
2024/07/08	81.6	40.26	157.6	40.19	40.10	-75.9	7,902	-0.96%	大賣/
2024/07/05	218.8	40.58	208	40.54	40.25	10.8	7,992	0.13%	大買/大賣/
2024/07/04	252	39.80	180.8	39.67	39.90	71.2	7,711	0.92%	大買/大賣/
2024/07/03	514.9	39.98	669.7	40.00	39.55	-154.8	7,584	-2.04%	大買/大賣/鉅額交易
2024/07/02	42.4	38.17	22	38.17	38.25	20.4	7,110	0.29%
2024/07/01	63.7	38.51	57.5	38.43	38.30	6.2	7,099	0.09%
2024/06/28	190.7	39.03	56.1	38.92	38.85	134.6	7,080	1.90%	大買/鉅額交易
2024/06/27	99.2	39.08	39.1	38.99	38.70	60.1	7,090	0.85%
2024/06/26	37.2	38.99	9.7	39.24	38.90	27.5	7,058	0.39%
2024/06/25	145.5	38.83	138.2	38.85	39.40	7.3	7,074	0.10%	大買/大賣/
2024/06/24	29.2	38.62	29.6	38.65	38.50	-0.5	7,019	-0.01%
2024/06/21	85.9	38.98	48.9	39.07	39.05	37.1	7,039	0.53%
2024/06/20	109.2	39.10	124.4	39.05	39.00	-15.2	7,025	-0.22%	大買/大賣/
2024/06/19	116.1	39.27	295.5	39.18	39.10	-179.4	7,010	-2.56%	大買/大賣/鉅額交易
2024/06/18	837	39.30	347.1	39.18	39.70	489.9	6,807	7.20%	大買/大賣/鉅額交易
2024/06/17	85.9	38.06	109.6	37.93	37.90	-23.8	6,284	-0.38%	大賣/
2024/06/14	52.4	37.85	40	37.85	37.75	12.4	6,288	0.20%
2024/06/13	8.9	37.07	12.1	37.18	37.20	-3.2	6,241	-0.05%
2024/06/12	23.2	37.09	77.8	37.15	37.05	-54.6	6,263	-0.87%
2024/06/11	59	37.93	91.4	37.95	37.70	-32.4	6,231	-0.52%
2024/06/07	53.8	37.41	80.6	37.54	37.60	-26.8	6,280	-0.43%
2024/06/06	97.3	36.93	107.9	37.02	36.90	-10.6	6,282	-0.17%	大賣/
2024/06/05	8.6	37.24	70.1	37.31	36.90	-61.5	6,255	-0.98%
2024/06/04	55.2	37.55	9.3	37.47	37.25	45.9	6,320	0.73%
2024/06/03	25.5	37.65	40.1	37.52	37.40	-14.6	6,447	-0.23%
2024/05/31	6.6	37.57	50.7	37.62	37.50	-44.1	6,503	-0.68%
2024/05/30	40.2	37.89	30.5	37.69	37.40	9.8	6,558	0.15%
2024/05/29	27	37.85	24.3	37.77	37.70	2.7	6,636	0.04%
2024/05/28	36.1	37.72	48.4	37.92	38.10	-12.3	6,861	-0.18%
2024/05/27	234	37.30	44	37.32	37.65	190	7,290	2.61%	大買/鉅額交易
2024/05/24	205.2	36.52	117.6	36.54	36.40	87.6	7,376	1.19%	大買/大賣/
2024/05/23	83.4	37.20	12	37.23	37.15	71.4	7,327	0.97%
2024/05/22	28.9	37.82	51	37.83	37.75	-22.1	7,490	-0.30%
2024/05/21	74.7	37.97	34.4	37.90	38.00	40.3	7,636	0.53%
2024/05/20	94.1	37.85	36.6	37.78	37.60	57.6	8,194	0.70%
2024/05/17	31	37.41	16.5	37.36	37.45	14.5	8,902	0.16%
2024/05/16	10.7	37.37	77.5	37.34	37.35	-66.8	9,344	-0.72%
2024/05/15	60.3	37.32	80.1	37.45	37.10	-19.8	9,841	-0.20%
2024/05/14	14.5	37.32	12.3	37.28	37.35	2.2	10,085	0.02%
2024/05/13	22.2	37.33	26.5	37.29	37.20	-4.2	10,200	-0.04%
2024/05/10	48.3	37.22	57.1	37.18	37.55	-8.8	10,370	-0.09%
2024/05/09	89	37.56	57	37.49	37.30	32	10,844	0.29%
2024/05/08	135.7	37.48	82.1	37.39	37.95	53.6	10,925	0.49%	大買/
2024/05/07	117.9	38.29	40.8	38.42	38.30	77.1	11,028	0.70%	大買/
2024/05/06	68.7	38.91	32.1	39.03	38.90	36.7	11,092	0.33%
2024/05/03	75.1	39.55	71.1	39.57	39.35	4	10,976	0.04%
2024/05/02	80.1	39.46	15	39.75	40.00	65.1	10,957	0.59%
2024/04/30	42.1	39.80	9	39.96	39.75	33.1	10,972	0.30%
2024/04/29	21.3	39.63	23.9	39.79	39.90	-2.6	10,992	-0.02%
2024/04/26	62.5	39.70	243	39.79	39.50	-180.5	10,984	-1.64%	大賣/鉅額交易
2024/04/25	10.1	39.97	161.4	40.11	39.85	-151.2	10,967	-1.38%	大賣/鉅額交易
2024/04/24	251.8	40.13	64.4	39.81	40.40	187.4	10,947	1.71%	大買/鉅額交易
2024/04/23	30.4	39.07	265.1	39.48	38.85	-234.8	10,931	-2.15%	大賣/鉅額交易
2024/04/22	63.6	40.31	63.1	40.25	39.35	0.5	10,877	0.00%
2024/04/19	27.7	39.95	32.9	39.87	39.50	-5.2	10,745	-0.05%
2024/04/18	150.2	40.89	101.8	40.96	40.40	48.4	10,615	0.46%	大買/大賣/
2024/04/17	62.4	40.00	254.9	40.34	40.75	-192.5	10,474	-1.84%	大賣/鉅額交易
2024/04/16	102.9	38.49	59.6	38.55	38.30	43.4	10,305	0.42%	大買/
2024/04/15	16	40.06	19	40.02	39.90	-3	10,315	-0.03%
2024/04/12	90.8	40.35	76.6	40.28	40.45	14.2	10,271	0.14%
2024/04/11	57.3	40.19	195.3	40.16	40.25	-138	10,156	-1.36%	大賣/鉅額交易
2024/04/10	19.1	39.33	142.8	39.29	39.20	-123.6	9,981	-1.24%	大賣/鉅額交易
2024/04/09	18.5	38.83	34.8	38.92	39.00	-16.3	10,013	-0.16%
2024/04/08	22.7	38.50	49.6	38.48	38.50	-26.9	10,015	-0.27%
2024/04/03	8.4	38.92	54	38.92	38.85	-45.6	10,019	-0.45%
2024/04/02	38.5	39.07	11.2	39.19	39.10	27.3	10,097	0.27%
2024/04/01	32	39.26	42.1	39.43	39.40	-10	10,145	-0.10%
2024/03/29	22.3	38.93	77.6	38.84	38.75	-55.3	10,193	-0.54%
2024/03/28	16.5	39.00	17.9	38.99	38.90	-1.4	10,175	-0.01%
2024/03/27	67.9	39.10	18.5	39.15	39.00	49.5	10,146	0.49%
2024/03/26	44.1	39.43	33.9	39.40	39.15	10.2	10,103	0.10%
2024/03/25	17	39.99	8.1	39.96	39.90	9	10,099	0.09%
2024/03/22	49	40.46	56.5	40.40	40.20	-7.4	10,107	-0.07%
2024/03/21	32.9	40.25	452.9	40.08	40.30	-420	10,097	-4.16%	大賣/鉅額交易
2024/03/20	115.8	39.80	357.8	39.83	39.65	-242	10,091	-2.40%	大買/大賣/鉅額交易
2024/03/19	60.6	40.06	84.9	39.94	39.80	-24.3	10,154	-0.24%
2024/03/18	67.2	39.55	87	39.45	39.65	-19.8	10,366	-0.19%
2024/03/15	20.8	39.23	50.7	39.55	39.80	-29.9	10,478	-0.29%
2024/03/14	9.7	39.20	46.6	39.22	39.20	-36.9	10,726	-0.34%
2024/03/13	200.2	39.42	64.2	39.28	39.05	136	10,774	1.26%	大買/鉅額交易
2024/03/12	13	40.19	49	40.35	40.30	-36	10,779	-0.33%
2024/03/11	44.8	39.99	48.5	39.98	40.00	-3.7	10,904	-0.03%
2024/03/08	139	39.78	107	40.07	39.85	32.1	11,025	0.29%	大買/大賣/
2024/03/07	108.6	40.25	732.5	40.26	40.00	-623.8	11,118	-5.61%	大買/大賣/鉅額交易
2024/03/06	51.6	41.45	325.7	41.30	41.10	-274.1	11,233	-2.44%	大賣/鉅額交易
2024/03/05	272.6	41.77	51.1	41.69	41.60	221.5	11,387	1.95%	大買/鉅額交易
2024/03/04	168.7	41.87	141.6	42.10	41.80	27	11,485	0.24%	大買/大賣/
2024/03/01	219.2	42.41	590.8	42.32	42.25	-371.6	11,617	-3.20%	大買/大賣/鉅額交易
2024/02/29	1,242	41.88	542.8	41.61	42.60	699.2	11,708	5.97%	大買/大賣/鉅額交易
2024/02/27	175.9	39.94	1,372.7	39.77	39.50	-1,196.8	11,723	-10.21%	大買/大賣/鉅額交易
2024/02/26	72.8	40.72	40	40.68	40.60	32.8	13,446	0.24%
2024/02/23	196	41.05	1,082.1	41.06	40.55	-886	15,113	-5.86%	大買/大賣/鉅額交易
2024/02/22	159.5	41.45	353.6	41.47	41.50	-194.1	15,239	-1.27%	大買/大賣/鉅額交易
2024/02/21	288.5	42.01	4,149.6	42.06	41.45	-3,861.1	15,179	-25.44%	大買/大賣/鉅額交易
2024/02/20	3,233.5	43.90	536.2	43.53	42.85	2,697.3	14,721	18.32%	大買/大賣/鉅額交易
2024/02/19	1,395.2	43.90	1,073.5	43.71	43.85	321.7	14,197	2.27%	大買/大賣/鉅額交易
2024/02/16	2,874.7	43.34	496.3	43.50	43.55	2,378.4	13,967	17.03%	大買/大賣/鉅額交易
2024/02/15	784.7	42.30	649.1	42.27	42.20	135.6	13,696	0.99%	大買/大賣/鉅額交易
2024/02/05	886.1	41.66	123.7	41.19	41.70	762.5	13,589	5.61%	大買/大賣/鉅額交易