• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.49%
  • 成交量
    253張
  • 產業
    上市 其他電子類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淳安 (6283)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.0027.20-1785-0.13%
2025/01/21226.7500.0026.8028750.23%
2025/01/20326.72026.2526.6039140.33%
2025/01/17326.10226.2026.1519230.11%
2025/01/16425.4400.0025.4549230.43%
2025/01/15125.1500.0025.2019230.11%
2025/01/1400.00425.4325.35-4925-0.43%
2025/01/13125.35525.3125.30-4925-0.43%
2025/01/1000.00326.1526.20-3924-0.32%
2025/01/0900.00226.5526.05-2922-0.22%
2025/01/06326.92127.1526.5029210.22%
2025/01/02226.901127.2726.90-9919-0.98%
2024/12/3100.00427.3027.30-4917-0.44%
2024/12/30027.40127.3027.50-1916-0.11%
2024/12/2700.001028.1028.00-10916-1.09%
2024/12/26228.40828.4028.30-6913-0.66%
2024/12/2500.00727.8728.20-7907-0.77%
2024/12/24626.68226.7526.7048910.45%
2024/12/23526.4400.0026.4558930.56%
2024/12/20326.80126.4526.3028980.22%
2024/12/19126.50226.6026.55-1906-0.11%
2024/12/18226.5000.0026.4029350.21%
2024/12/17126.2500.0026.3019460.11%
2024/12/16326.37326.0826.0509460.00%
2024/12/13226.53426.5626.25-2948-0.21%
2024/12/1200.00627.4027.40-6943-0.64%
2024/12/11227.601427.9027.30-12942-1.27%
2024/12/09126.902.326.9926.75-1.3924-0.14%
2024/12/0600.00527.1027.15-5923-0.54%
2024/12/04227.20127.2027.2519190.11%
2024/12/03127.2500.0027.1519180.11%
2024/12/02127.1500.0026.8019190.11%
2024/11/296.127.052227.1327.25-15.9918-1.73%
2024/11/28927.422127.4527.40-12923-1.30%
2024/11/2700.001029.5929.50-10895-1.12%
2024/11/26230.25230.7330.4008890.00%
2024/11/25830.47230.5830.8068860.68%
2024/11/22730.14330.0830.0048810.45%
2024/11/21729.421629.5529.30-9873-1.03%
2024/11/201.129.0200.0029.001.18670.13%
2024/11/19929.7400.0029.8098571.05%
2024/11/18630.5300.0029.7568500.71%
2024/11/15331.12330.8030.8008410.00%
2024/11/146.131.58631.6131.150.18290.01%
2024/11/133532.062231.7831.70138011.62%
2024/11/1218.331.113131.3732.20-12.7735-1.73%
2024/11/116030.995031.0630.55106821.46%
2024/11/081229.21430.0629.4586301.27%
2024/11/07229.2000.0028.6526190.32%
2024/11/06329.08629.1728.50-3614-0.49%
2024/11/051529.131629.0528.95-1608-0.16%
2024/11/041029.716.331.0729.603.76020.62%
2024/11/015.332.24531.9631.700.35950.05%
2024/10/301833.371931.8731.70-1574-0.17%
2024/10/2925.132.572831.5831.10-3487-0.61%
2024/10/281331.5626.231.0832.20-13.2402-3.27%
2024/10/25430.4610.130.4130.70-6.1310-1.97%
2024/10/2400.00429.5629.60-4273-1.46%
2024/10/23428.81529.2228.70-1270-0.37%
2024/10/221328.87828.9928.9052691.86%
2024/10/2100.00929.1829.35-9274-3.28%
2024/10/18229.43529.3528.95-3280-1.07%
2024/10/1700.00629.5829.30-6285-2.10%
2024/10/16528.5700.0028.7552891.73%
2024/10/15228.8000.0028.7022910.69%
2024/10/14228.70228.9328.8002940.00%
2024/10/1100.00128.6028.50-1295-0.34%
2024/10/0800.00128.2528.60-1309-0.32%
2024/10/0700.00128.6028.15-1314-0.32%
2024/10/04827.98628.0628.0023260.61%
2024/10/0100.00427.9028.00-4332-1.20%
2024/09/30128.40128.6028.2003400.00%
2024/09/2700.00528.7628.85-5349-1.43%
2024/09/26728.5300.0028.3073511.99%
2024/09/25428.7600.0028.7043511.14%
2024/09/24228.73129.0028.6513530.28%
2024/09/23229.55229.9528.9003590.00%
2024/09/201430.452730.0629.20-13365-3.55%
2024/09/192229.171729.2029.8553401.47%
2024/09/18427.48927.2027.15-5330-1.51%
2024/09/16627.57627.3227.5003350.00%
2024/09/12626.23526.2426.2513560.29%
2024/09/11026.20826.2026.20-8360-2.22%
2024/09/1000.00326.9026.75-3364-0.82%
2024/09/091826.981327.1127.5553681.36%
2024/09/06327.43227.6327.4013720.27%
2024/09/05127.60227.8527.65-1383-0.26%
2024/09/04627.08827.1326.90-2391-0.51%
2024/09/03427.99228.2528.3523970.50%
2024/09/022228.39828.3228.60144083.43%
2024/08/30327.95127.7027.9024160.48%
2024/08/2900.00327.4327.20-3419-0.72%
2024/08/28426.86127.0027.0034280.70%
2024/08/27526.80126.9027.0044400.91%
2024/08/23226.25326.4226.65-1477-0.21%
2024/08/22226.33426.6426.65-2506-0.39%
2024/08/203526.4900.0026.35355306.59%
2024/08/1900.00226.3026.30-2546-0.37%
2024/08/16226.5000.0026.3525700.35%
2024/08/15626.48126.3526.3555890.85%
2024/08/141326.37126.4526.45125982.01%
2024/08/13826.4300.0026.6586121.31%
2024/08/12126.30226.5526.50-1631-0.16%
2024/08/0900.00426.3526.05-4668-0.60%
2024/08/082625.81325.6225.60236903.33%
2024/08/07425.84825.9326.10-4838-0.48%
2024/08/061024.071124.1224.80-1910-0.11%
2024/08/052525.49425.8525.30219202.28%
2024/08/02428.68228.1028.1029380.21%
2024/08/0100.001228.9129.20-12979-1.23%
2024/07/31728.06728.2928.4001,0630.00%
2024/07/3000.00227.9528.50-21,084-0.18%
2024/07/29627.78928.0227.70-31,122-0.27%
2024/07/261128.05827.7828.0531,1470.26%
2024/07/23228.100.127.8528.201.91,1500.16%
2024/07/221028.261327.9227.85-31,156-0.26%
2024/07/19228.80428.8028.60-21,156-0.17%
2024/07/18229.33329.2229.20-11,157-0.08%
2024/07/17330.431130.2230.30-81,162-0.69%
2024/07/16129.3000.0029.1011,1720.09%
2024/07/15129.2900.0028.9011,2000.08%
2024/07/12329.68229.6529.4511,2990.08%
2024/07/111529.54229.3829.30131,5300.85%
2024/07/10530.7700.0030.3051,8300.27%
2024/07/09330.67630.4931.00-31,939-0.15%
2024/07/08730.50330.8730.4541,9880.20%
2024/07/05430.84930.6430.80-51,991-0.25%
2024/07/04329.98230.0330.4011,9870.05%
2024/07/03229.58230.3329.8001,9890.00%
2024/07/02128.7500.0028.8011,9810.05%
2024/07/0100.00329.1829.20-31,978-0.15%
2024/06/27528.6800.0028.3051,9730.25%
2024/06/26229.38230.2729.3001,9620.00%
2024/06/25229.201029.3629.40-81,947-0.41%
2024/06/24429.45129.4529.3031,9440.15%
2024/06/21129.85529.8929.80-41,943-0.21%
2024/06/20529.951130.3430.25-61,937-0.31%
2024/06/19229.403.129.6529.25-1.11,919-0.06%
2024/06/180.129.7000.0029.600.11,9140.00%
2024/06/17229.5500.0029.4521,9120.10%
2024/06/14429.7900.0029.5541,9100.21%
2024/06/13430.2000.0029.9541,9040.21%
2024/06/12530.23330.2230.1521,8990.11%
2024/06/11130.80630.6730.85-51,889-0.26%
2024/06/07130.0510.130.1130.30-9.11,885-0.48%
2024/06/06830.01729.8329.7511,8810.05%
2024/06/05230.53830.7430.60-61,868-0.32%
2024/06/04631.031231.3231.20-61,862-0.32%
2024/06/031232.18132.0532.05111,8600.59%
2024/05/31732.66233.2832.3051,8560.27%
2024/05/301133.116.333.4532.904.71,8440.25%
2024/05/2910.133.59633.8934.154.11,8280.22%
2024/05/281434.451634.1633.35-21,810-0.11%
2024/05/271033.16733.2133.2031,7830.17%
2024/05/241232.431432.5132.45-21,776-0.11%
2024/05/231433.341133.3233.0531,7640.17%
2024/05/221234.461434.1433.65-21,750-0.11%
2024/05/21434.4416.134.1534.20-12.11,726-0.70%
2024/05/20833.7300.0033.1081,7050.47%
2024/05/171833.97133.7033.95171,6971.00%
2024/05/161934.55234.6833.95171,6841.01%
2024/05/151434.274634.3733.85-321,667-1.92%
2024/05/14633.902.133.9933.753.91,6330.24%
2024/05/139736.387834.6434.10191,6101.18%
2024/05/10635.1829.335.4236.40-23.31,461-1.59%
2024/05/091233.49433.2633.1081,3870.58%
2024/05/081834.691435.1434.0541,3680.29%
2024/05/0710.235.641035.6635.050.21,3390.01%
2024/05/062535.6519.235.8135.955.81,2990.45%
2024/05/03634.57134.5534.0051,2220.41%
2024/05/0218.136.2215.835.5435.902.31,1980.19%
2024/04/30534.432.234.0334.902.81,1590.25%
2024/04/26031.8000.0031.5501,1210.00%
2024/04/2500.00231.6032.10-21,114-0.18%
2024/04/24131.0100.0031.7011,1080.09%
2024/04/2300.00230.3530.75-21,100-0.18%
2024/04/22230.26230.0829.0001,0890.00%
2024/04/19131.401531.7031.50-141,071-1.30%
2024/04/182234.191133.7333.50111,0421.06%
2024/04/177834.78118.134.8534.20-40.1939-4.27% 大賣/
2024/04/16184.233.8028632.8134.20-101.8707-14.39% 大買/大賣/鉅額交易
2024/04/154029.644729.4231.50-7395-1.77%
2024/04/1222728.588328.0428.6514428450.67% 大買/鉅額交易
2024/04/113026.0300.0026.053023112.94%
2024/04/10123.70323.1023.70-2217-0.92%
2024/04/091022.68622.9822.6042131.88%
2024/04/02223.60123.9023.8512030.49%
2024/04/01323.9500.0024.0032021.48%
2024/03/2900.00124.0524.00-1201-0.50%
2024/03/28123.90624.1024.20-5201-2.48%
2024/03/25424.5300.0024.4041982.01%
2024/03/22624.1800.0024.3561993.00%
2024/03/21124.903224.5924.35-31199-15.56%
2024/03/20024.4500.0024.3501980.01%
2024/03/19624.8600.0024.8061953.06%
2024/03/18124.90225.2025.10-1194-0.52%
2024/03/15525.5200.0025.0051942.57%
2024/03/14425.1500.0025.2041932.07%
2024/03/133625.808025.8925.70-44193-22.73%
2024/03/12325.90425.6825.60-1186-0.54%
2024/03/11425.602.525.4425.601.51840.83%
2024/03/082.125.10225.2325.100.11840.04%
2024/03/0700.00126.2026.35-1179-0.56%
2024/03/06125.70225.9026.00-1171-0.58%
2024/03/052.125.24125.3025.051.11650.64%
2024/03/04125.30325.1825.30-2165-1.21%
2024/03/01524.92325.0825.2021641.22%
2024/02/29124.80524.9124.75-4161-2.48%
2024/02/26525.3000.0025.1051573.17%
2024/02/2300.000.525.8025.65-0.5153-0.33%
2024/02/22325.6000.0025.7531521.97%
2024/02/20326.3200.0026.1031531.95%
2024/02/19126.451026.1226.65-9151-5.94%
2024/02/16924.98525.2325.3041472.70%
2024/02/01225.50425.4825.65-2139-1.44%
淳安 相關文章
淳安 相關影音