沛亨 (6291)-永豐金券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
91.9
漲跌
▼0.3
漲幅
-0.33%
成交量
33張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	89.90	91.90	-1	71	-1.39%
2025/01/17	3	89.87	1	88.90	89.50	2	77	2.58%
2025/01/16	1	87.60	0	0.00	88.80	1	79	1.25%
2025/01/15	2	85.80	1	86.30	86.30	1	82	1.21%
2025/01/13	1	77.10	3.1	77.31	77.20	-2.1	95	-2.23%
2025/01/10	1	86.20	0	0.00	84.00	1	96	1.04%
2025/01/09	0	0.00	3	86.86	85.60	-3	96	-3.14%
2025/01/08	0	0.00	0.5	87.70	87.50	-0.5	96	-0.48%
2025/01/06	1	89.60	1	89.60	89.60	0	96	0.00%
2025/01/03	1	91.80	1	90.60	90.60	0	96	0.00%
2024/12/27	0	0.00	1	94.90	93.80	-1	98	-1.02%
2024/12/26	2	94.10	1	95.80	94.60	1	98	1.01%
2024/12/13	2	96.95	4	95.73	93.90	-2	99	-2.01%
2024/12/12	2	102.50	1	101.00	98.70	1	97	1.03%
2024/12/11	0	0.00	5	97.10	97.20	-5	89	-5.59%
2024/12/10	0	0.00	0.6	98.25	98.50	-0.6	88	-0.64%
2024/12/09	3.3	104.38	0	0.00	104.50	3.3	86	3.83%
2024/12/05	1	95.30	1	94.00	94.20	0	77	0.00%
2024/12/04	1	93.10	1	94.20	94.70	0	77	0.00%
2024/11/27	0	0.00	1	90.90	90.20	-1	78	-1.28%
2024/11/21	0	0.00	4.8	91.70	91.80	-4.8	81	-5.88%
2024/11/20	0	90.89	0.3	89.98	90.70	-0.3	81	-0.33%
2024/11/19	1	88.70	1	88.20	88.20	0	81	0.00%
2024/11/18	0	0.00	0.5	88.08	87.80	-0.5	83	-0.56%
2024/11/15	1	92.80	1	91.40	90.00	0	82	0.00%
2024/11/14	3	89.13	1	89.20	92.50	2	82	2.42%
2024/11/12	2.1	92.42	4	91.08	91.00	-2	80	-2.41%
2024/11/11	2.2	98.73	12	97.31	96.00	-9.8	81	-12.08%
2024/11/08	1	103.50	0.3	103.50	103.50	0.7	78	0.90%
2024/11/07	0	0.00	0	105.50	105.00	0	77	-0.02%
2024/11/04	0.1	104.50	0	0.00	103.50	0.1	82	0.12%
2024/10/30	0	106.00	0	0.00	103.50	0	83	0.04%
2024/10/28	0	0.00	2	107.75	105.00	-2	83	-2.40%
2024/10/24	0	0.00	2.1	111.76	110.00	-2.1	80	-2.60%
2024/10/23	3	120.00	0	0.00	117.50	3	77	3.89%
2024/10/22	0.1	117.00	0	0.00	115.50	0.1	74	0.13%
2024/10/21	11.7	120.77	5	119.40	120.00	6.7	69	9.57%
2024/10/18	1	114.00	0	0.00	110.50	1	56	1.77%
2024/10/17	2	114.93	0	0.00	115.50	2	54	3.65%
2024/10/15	1	109.49	1	109.00	108.50	0	50	0.04%
2024/10/09	0	0.00	2	105.00	105.50	-2	49	-4.02%
2024/10/08	1	106.50	0	0.00	106.50	1	49	2.03%
2024/10/07	0.2	111.00	0	0.00	109.00	0.2	49	0.41%
2024/10/01	2	115.75	1	114.00	114.00	1	50	2.00%
2024/09/27	0	0.00	1	121.50	121.00	-1	52	-1.91%
2024/09/26	3.6	122.33	0	0.00	120.50	3.6	53	6.72%
2024/09/25	1	119.50	1	121.50	120.50	0	52	0.00%
2024/09/24	1	116.50	0	0.00	119.00	1	52	1.91%
2024/09/20	1	118.00	0	0.00	115.50	1	52	1.91%
2024/09/19	0.5	120.00	0	0.00	120.00	0.5	52	0.91%
2024/09/13	0.8	123.00	1	121.50	118.50	-0.2	58	-0.31%
2024/09/12	0.8	117.00	1	117.00	118.00	-0.2	59	-0.37%
2024/09/11	1	114.50	0	0.00	115.00	1	60	1.66%
2024/09/10	1	118.00	0	0.00	117.00	1	61	1.62%
2024/09/06	1	120.50	0	0.00	122.00	1	67	1.48%
2024/08/30	0.1	129.00	0	0.00	128.00	0.1	71	0.14%
2024/08/29	1	128.50	0	0.00	131.00	1	72	1.38%
2024/08/22	1	123.50	1	124.52	124.50	0	73	-0.03%
2024/08/21	1	121.00	0	0.00	119.50	1	72	1.37%
2024/08/19	1	119.00	0	0.00	119.50	1	73	1.36%
2024/08/15	2	117.00	0	0.00	119.00	2	75	2.66%
2024/08/13	4	121.52	1	121.00	121.00	3	74	4.04%
2024/08/09	1	108.50	1	108.00	108.00	0	71	0.00%
2024/08/08	1	108.00	1	106.50	106.50	0	71	0.00%
2024/08/07	1.1	101.06	4	106.13	109.50	-2.9	71	-4.09%
2024/08/06	4	100.58	1.3	98.85	102.00	2.7	71	3.85%
2024/08/02	0	0.00	1	122.10	121.50	-1	68	-1.43%
2024/07/31	1	126.00	1	127.00	127.00	0	74	0.00%
2024/07/29	0	0.00	0.7	128.00	127.50	-0.7	73	-0.93%
2024/07/11	0	0.00	0.2	137.00	136.50	-0.2	88	-0.17%
2024/07/10	0	0.00	0.1	139.00	136.50	-0.1	90	-0.11%
2024/07/05	0	0.00	0.1	145.00	144.50	-0.1	92	-0.09%
2024/07/04	0	0.00	1	145.50	146.00	-1	94	-1.06%
2024/07/02	1	136.00	0	0.00	135.50	1	92	1.08%
2024/06/27	0	133.00	0	0.00	133.00	0	95	0.00%
2024/06/25	0	134.50	0	134.00	133.50	0	97	-0.01%
2024/06/24	0	0.00	0.6	136.50	136.50	-0.6	96	-0.58%
2024/06/21	1.2	144.98	0.2	142.10	142.50	0.9	94	0.96%
2024/06/20	0	149.25	0	0.00	148.50	0	92	0.00%
2024/06/19	0	150.00	1	148.50	148.00	-1	93	-1.05%
2024/06/18	0	0.00	1	150.00	150.50	-1	93	-1.08%
2024/06/17	2.1	151.50	0	0.00	151.50	2.1	95	2.16%
2024/06/14	7.2	161.71	2	160.50	161.50	5.2	95	5.44%
2024/06/13	1	155.05	0	0.00	156.50	1	91	1.12%
2024/06/11	1	152.00	1	154.00	151.50	0	91	0.00%
2024/06/06	0	0.00	0	157.50	154.50	0	90	-0.01%
2024/06/05	1	157.00	0	0.00	156.50	1	93	1.07%
2024/06/04	0	0.00	1.1	160.27	160.00	-1.1	95	-1.15%
2024/06/03	0.1	156.50	0	0.00	156.00	0.1	100	0.10%
2024/05/27	0	0.00	1	159.00	159.50	-1	108	-0.92%
2024/05/24	0	0.00	1	155.00	160.00	-1	110	-0.90%
2024/05/22	0	0.00	1	158.50	159.00	-1	109	-0.91%
2024/05/16	1	152.50	0	0.00	152.50	1	111	0.89%
2024/05/13	0	163.50	0	0.00	151.00	0	120	0.01%
2024/04/26	2	149.75	0	0.00	149.00	2	114	1.75%
2024/04/25	0	0.00	1	147.50	147.00	-1	114	-0.87%
2024/04/23	0	0.00	10	148.70	149.00	-10	111	-8.93%
2024/04/19	3	156.83	0	0.00	157.00	3	114	2.63%
2024/04/18	0	0.00	1	164.00	162.50	-1	113	-0.88%
2024/04/17	0	0.00	2	166.00	164.00	-2	112	-1.77%
2024/04/16	3	160.00	0.3	162.50	162.00	2.7	112	2.36%
2024/04/15	2	169.00	0	0.00	168.50	2	111	1.80%
2024/04/12	5	173.00	0	174.00	173.00	5	113	4.38%
2024/04/11	0.2	176.50	4.3	176.58	175.50	-4.1	113	-3.60%
2024/04/10	2.1	178.86	1	178.50	181.00	1.1	113	0.97%
2024/04/09	0.1	172.00	0	0.00	173.00	0.1	110	0.09%
2024/04/03	1	167.50	0	0.00	167.00	1	110	0.90%
2024/04/02	1	171.00	0	0.00	170.00	1	110	0.90%
2024/04/01	3.1	168.01	0	0.00	166.50	3.1	112	2.72%
2024/03/28	0.3	172.95	18	172.00	169.00	-17.7	109	-16.17%
2024/03/22	0	0.00	1	174.00	178.50	-1	113	-0.88%
2024/03/21	1	176.00	0	0.00	175.00	1	115	0.87%
2024/03/19	0	0.00	0.2	177.00	176.50	-0.2	119	-0.15%
2024/03/12	0	0.00	1	193.00	195.50	-1	122	-0.81%
2024/03/11	0.2	196.00	13.8	195.76	194.00	-13.6	124	-10.96%
2024/03/08	3	200.00	2	207.00	200.00	1	122	0.82%
2024/03/07	0	0.00	3	203.33	209.00	-3	119	-2.52%
2024/03/04	1	202.50	0	0.00	202.00	1	113	0.88%
2024/03/01	12	205.38	0	0.00	202.00	12	111	10.75%
2024/02/27	2.1	204.31	25	198.06	200.00	-22.9	112	-20.42%
2024/02/26	2	204.50	0	0.00	205.50	2	119	1.67%
2024/02/23	1.1	204.36	0	0.00	205.50	1.1	125	0.88%
2024/02/22	7	206.36	0	0.00	204.50	7	130	5.35%
2024/02/21	0	0.00	29	209.00	206.50	-29	159	-18.14%
2024/02/20	0	0.00	25	207.00	209.00	-25	183	-13.59%
2024/02/16	25	225.32	0	0.00	220.00	25	186	13.41%
2024/02/15	50.1	219.65	0	0.00	219.50	50.1	184	27.22%
2024/02/05	0	0.00	4	204.50	206.50	-4	180	-2.21%