智基 (6294)-永豐金券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	59.00	59.50	-1	91	-1.09%
2025/01/16	0	59.10	0	0.00	59.00	0	91	0.01%
2025/01/14	0	59.30	0	0.00	59.00	0	91	0.01%
2025/01/13	1.2	59.24	0	0.00	59.40	1.2	91	1.26%
2025/01/10	0	60.00	0	0.00	59.60	0	91	0.00%
2025/01/09	1	59.50	1	59.90	60.10	0	91	0.01%
2025/01/07	1.1	60.93	1	61.38	60.80	0.1	90	0.07%
2025/01/06	0	62.00	0.4	60.60	60.60	-0.4	90	-0.43%
2025/01/03	0	60.70	4	60.60	60.60	-4	90	-4.40%
2024/12/31	1	60.60	5	60.62	61.10	-4	90	-4.41%
2024/12/30	0	61.08	0	0.00	60.80	0	90	0.01%
2024/12/26	1	61.30	0	0.00	61.10	1	90	1.11%
2024/12/25	0	62.00	0.1	62.00	61.50	-0.1	90	-0.11%
2024/12/24	1	61.21	3	61.13	62.00	-2	90	-2.21%
2024/12/23	1.3	60.73	1	61.40	61.40	0.3	90	0.30%
2024/12/19	0	61.00	0	0.00	61.00	0	90	0.01%
2024/12/18	0.3	61.00	0	0.00	61.10	0.3	91	0.27%
2024/12/17	1	60.70	1	60.80	60.70	0	91	0.01%
2024/12/16	1.1	62.19	0	0.00	62.10	1.1	90	1.24%
2024/12/13	1.4	63.17	1	63.10	63.10	0.4	89	0.39%
2024/12/12	2	63.10	1	63.80	63.80	1	89	1.12%
2024/12/11	0	64.50	0	0.00	64.00	0	90	0.02%
2024/12/10	2	66.40	0	0.00	65.30	2	91	2.20%
2024/12/09	0	0.00	0.1	67.19	66.40	-0.1	94	-0.10%
2024/12/02	0	64.90	0	0.00	64.90	0	97	0.01%
2024/11/28	0.1	63.35	0	0.00	63.70	0.1	98	0.06%
2024/11/27	0	65.00	0	0.00	64.70	0	99	0.02%
2024/11/26	0	65.90	0	0.00	65.30	0	99	0.01%
2024/11/25	0	64.05	0	0.00	65.40	0	99	0.01%
2024/11/22	6.3	63.83	5.9	63.97	63.40	0.4	96	0.39%
2024/11/21	0	63.21	5	63.00	63.30	-5	94	-5.27%
2024/11/20	4.2	65.79	1	64.40	64.40	3.2	91	3.47%
2024/11/19	0.1	69.63	0	0.00	69.30	0.1	88	0.15%
2024/11/18	0.1	70.31	0	0.00	70.70	0.1	90	0.06%
2024/11/15	2.4	71.50	2.2	71.77	72.60	0.2	101	0.21%
2024/11/14	6.2	71.02	2	71.55	69.70	4.2	102	4.03%
2024/11/13	6.6	78.42	2.1	77.82	77.40	4.5	97	4.60%
2024/11/12	4.8	87.96	1	86.00	86.00	3.8	90	4.21%
2024/11/11	3	96.23	0	0.00	95.50	3	94	3.19%
2024/11/05	1	96.40	1	97.50	97.50	0	132	0.00%
2024/11/04	3	96.57	2	97.30	97.50	1	132	0.75%
2024/11/01	0	96.60	0	0.00	96.50	0	134	0.01%
2024/10/30	1	96.40	0	0.00	96.40	1	134	0.74%
2024/10/29	0	96.60	0	0.00	96.40	0	135	0.01%
2024/10/23	0	97.00	0	0.00	96.50	0	136	0.00%
2024/10/22	1	96.50	0	0.00	96.60	1	136	0.74%
2024/10/21	1	96.70	0	0.00	96.70	1	137	0.73%
2024/10/18	0.2	97.06	0	0.00	97.00	0.2	137	0.15%
2024/10/16	0	97.50	0	0.00	96.90	0	137	0.00%
2024/10/15	0	0.00	0.1	97.32	96.60	-0.1	137	-0.04%
2024/10/14	0	97.40	0	0.00	97.10	0	137	0.00%
2024/10/11	0	97.50	0	0.00	97.40	0	137	0.01%
2024/10/07	1	97.02	0	97.60	96.80	1	138	0.74%
2024/10/04	0	0.00	0	97.10	97.00	0	138	0.00%
2024/10/01	0	0.00	2	97.30	97.10	-2	138	-1.44%
2024/09/30	1	97.71	0	0.00	97.30	1	138	0.73%
2024/09/26	0.1	98.00	3	97.30	97.30	-2.9	138	-2.08%
2024/09/25	0	0.00	0.1	97.60	97.70	-0.1	138	-0.07%
2024/09/23	0.1	96.77	0	0.00	96.40	0.1	138	0.04%
2024/09/20	0	97.40	0	0.00	96.30	0	139	0.00%
2024/09/19	0	0.00	0.1	96.70	96.50	-0.1	139	-0.07%
2024/09/18	0.3	96.88	0.1	96.90	96.20	0.2	139	0.13%
2024/09/12	0	97.30	1	97.30	96.80	-1	140	-0.69%
2024/09/11	2	96.25	0	0.00	96.10	2	139	1.45%
2024/09/10	13	96.62	0	0.00	96.50	13	139	9.32%
2024/09/09	3	97.70	0	0.00	98.10	3	137	2.19%
2024/09/05	0	101.50	0	0.00	99.70	0	140	0.00%
2024/09/04	2	98.70	0	0.00	99.50	2	141	1.41%
2024/08/28	0	101.50	0	0.00	100.50	0	138	0.00%
2024/08/26	0	102.33	0	103.00	101.00	0	137	0.00%
2024/08/22	0	103.00	0	0.00	102.00	0	136	0.00%
2024/08/21	0.2	104.00	0	0.00	102.00	0.2	135	0.14%
2024/08/19	0	0.00	6	107.50	106.00	-6	130	-4.61%
2024/08/16	1	105.00	2	105.00	105.00	-1	118	-0.84%
2024/08/15	1.1	103.53	0	0.00	102.50	1.1	114	0.95%
2024/08/14	0	0.00	1	102.50	104.50	-1	112	-0.89%
2024/08/13	1	104.96	1	101.50	101.50	0	109	0.02%
2024/08/09	3.3	97.48	2.2	99.92	100.50	1	93	1.09%
2024/08/08	0.2	104.50	0	105.00	105.00	0.2	95	0.18%
2024/08/07	0.1	103.20	2.3	107.42	108.00	-2.2	97	-2.28%
2024/08/06	1	99.00	0.2	98.75	100.00	0.8	90	0.90%
2024/08/05	5.6	98.68	0	0.00	98.80	5.6	89	6.20%
2024/08/02	1	100.51	0	0.00	100.50	1	88	1.15%
2024/08/01	1.1	100.59	0	0.00	101.00	1.1	88	1.24%
2024/07/30	0	101.00	0	0.00	100.50	0	89	0.00%
2024/07/29	0	101.00	0.2	100.50	100.50	-0.2	89	-0.22%
2024/07/26	0	101.00	0.1	100.50	101.00	-0.1	89	-0.13%
2024/07/22	4	100.50	0	0.00	101.00	4	90	4.42%
2024/07/19	0.1	101.50	1	101.00	101.50	-0.9	89	-1.00%
2024/07/18	1.3	101.25	0	0.00	101.50	1.3	90	1.47%
2024/07/16	0	0.00	0.1	102.00	102.00	-0.1	91	-0.08%
2024/07/15	0	0.00	0	101.50	101.50	0	92	0.00%
2024/07/12	1.2	101.50	0	0.00	102.00	1.2	93	1.29%
2024/07/11	0	101.00	0.1	101.50	101.50	-0.1	94	-0.07%
2024/07/10	2	101.00	0.3	101.89	101.00	1.7	99	1.73%
2024/07/09	0	102.00	0.4	101.50	101.50	-0.4	101	-0.39%
2024/07/08	4	102.00	1	101.52	101.50	3	104	2.87%
2024/07/05	1.2	101.67	0	0.00	102.00	1.2	109	1.10%
2024/07/04	0.2	102.00	0	0.00	102.50	0.2	128	0.17%
2024/07/03	2	101.00	0	0.00	101.00	2	131	1.52%
2024/07/01	0.1	101.00	0	101.00	101.00	0.1	134	0.05%
2024/06/28	1	101.00	2	100.00	100.50	-1	136	-0.73%
2024/06/27	1	101.00	0	0.00	100.50	1	136	0.73%
2024/06/25	0	101.50	0	0.00	101.00	0	137	0.01%
2024/06/20	0.1	101.00	0	0.00	101.00	0.1	142	0.04%
2024/06/19	0	101.00	0.4	100.80	101.00	-0.4	143	-0.26%
2024/06/18	0	0.00	0.4	100.89	101.00	-0.4	145	-0.28%
2024/06/17	0	101.00	1.4	100.62	101.00	-1.4	146	-0.94%
2024/06/14	1.1	100.52	1.3	100.62	100.50	-0.2	148	-0.11%
2024/06/13	3.2	100.55	1	100.50	100.50	2.2	152	1.45%
2024/06/12	0	100.65	4	100.50	101.00	-4	155	-2.56%
2024/06/11	0.4	102.50	0	0.00	101.50	0.4	156	0.23%
2024/06/07	0	102.50	0	0.00	102.50	0	155	0.02%
2024/06/06	0.1	102.50	0	103.00	102.50	0.1	157	0.06%
2024/06/04	0.1	102.50	0	0.00	103.00	0.1	158	0.03%
2024/05/29	0	103.00	0	0.00	102.50	0	159	0.01%
2024/05/28	0	0.00	1	103.00	102.50	-1	158	-0.63%
2024/05/27	0	102.52	0	0.00	102.50	0	158	0.03%
2024/05/24	1	102.04	0	0.00	103.00	1	157	0.66%
2024/05/23	1	103.00	0	0.00	102.50	1	157	0.63%
2024/05/22	1	103.01	0	0.00	103.00	1	157	0.64%
2024/05/21	2.2	102.58	0	0.00	102.00	2.2	155	1.39%
2024/05/20	14.4	103.19	0	0.00	103.50	14.4	154	9.30%
2024/05/17	3.4	105.41	0	0.00	105.50	3.4	152	2.26%
2024/05/16	1.7	105.83	1	107.00	107.00	0.7	150	0.47%
2024/05/15	3.1	103.96	2	104.01	104.00	1.1	148	0.72%
2024/05/14	6.5	98.32	6	98.28	102.00	0.5	144	0.34%
2024/05/13	4.6	107.00	1	107.00	107.00	3.6	127	2.83%
2024/05/10	0	0.00	1	118.50	118.50	-1	120	-0.83%
2024/05/09	0.1	118.50	0	0.00	118.50	0.1	119	0.08%
2024/05/07	0	0.00	0	119.45	119.50	0	119	-0.01%
2024/05/06	0	119.00	2	118.50	119.00	-2	118	-1.69%
2024/05/03	0	0.00	0.1	118.50	118.50	-0.1	117	-0.09%
2024/04/29	0	0.00	1	118.00	117.50	-1	116	-0.86%
2024/04/24	0	0.00	1	117.54	118.00	-1	115	-0.91%
2024/04/23	2	116.50	0	0.00	117.50	2	115	1.74%
2024/04/22	0	0.00	1	116.00	116.00	-1	114	-0.88%
2024/04/19	1	116.00	0	0.00	116.00	1	113	0.88%
2024/04/18	0.1	117.00	1	116.50	117.00	-1	112	-0.84%
2024/04/17	1.1	116.55	0.1	117.00	117.00	1	111	0.92%
2024/04/16	9	113.34	2	113.00	114.00	7	111	6.31%
2024/04/15	2	116.50	0.2	116.97	117.00	1.8	107	1.71%
2024/04/12	3.1	118.81	2	118.00	118.00	1.1	104	1.05%
2024/04/11	3.1	119.49	7	119.43	119.50	-4	101	-3.88%
2024/04/10	4.1	124.78	6.5	126.66	127.00	-2.4	95	-2.54%
2024/04/09	0	123.88	3	123.67	124.00	-3	77	-3.88%
2024/04/08	1.3	123.15	0	0.00	123.50	1.3	73	1.71%
2024/04/03	0	123.05	1	123.00	123.50	-1	71	-1.37%
2024/04/02	1.1	122.96	2	123.25	123.50	-0.9	70	-1.26%
2024/04/01	0	0.00	3	122.83	123.00	-3	69	-4.32%
2024/03/29	0.2	121.75	0	0.00	122.00	0.2	68	0.30%
2024/03/28	0.2	122.01	0	0.00	122.50	0.2	67	0.30%
2024/03/27	0	0.00	0.3	123.03	122.00	-0.3	66	-0.45%
2024/03/26	2	123.25	0	0.00	123.00	2	63	3.14%
2024/03/25	2.5	123.15	4	123.50	124.00	-1.5	62	-2.46%
2024/03/22	0.5	123.32	2	123.00	122.50	-1.5	60	-2.50%
2024/03/21	1	121.50	0	0.00	121.50	1	58	1.71%
2024/03/20	2.1	121.55	0	0.00	121.50	2.1	56	3.75%
2024/03/19	3.1	121.34	1	121.00	123.00	2.1	55	3.72%
2024/03/18	2.4	124.15	1.5	123.26	124.00	0.9	51	1.68%
2024/03/15	1.1	120.18	0.1	122.00	121.50	1	47	2.20%
2024/03/14	0.3	118.97	0	119.00	119.00	0.2	43	0.55%
2024/03/13	0	116.78	0.1	117.00	116.50	0	39	-0.12%
2024/03/12	0.2	117.00	2	117.00	117.00	-1.9	38	-4.76%
2024/03/11	0.3	114.50	0	0.00	114.50	0.3	36	0.72%
2024/03/08	0.2	113.98	0	0.00	113.50	0.2	34	0.59%
2024/03/07	0.6	114.27	0	0.00	114.00	0.6	34	1.61%
2024/03/06	1.4	114.03	0	0.00	113.50	1.4	34	4.04%
2024/03/05	0.7	113.34	0	0.00	113.50	0.7	33	1.93%
2024/03/04	0	113.50	0	0.00	112.50	0	33	0.02%
2024/02/29	2	112.25	0.1	112.00	112.50	1.9	32	5.75%
2024/02/27	0.3	112.01	0	0.00	112.50	0.3	32	1.01%
2024/02/26	0.3	112.50	0	0.00	112.00	0.3	32	0.83%
2024/02/23	0	112.50	0	0.00	112.50	0	32	0.02%
2024/02/22	1.2	112.00	0	0.00	112.00	1.2	32	3.74%
2024/02/21	1	112.00	0	0.00	112.50	1	31	3.14%
2024/02/20	0.5	112.67	0	0.00	112.50	0.5	31	1.46%
2024/02/19	1	112.50	0.1	112.50	113.00	0.9	31	2.78%
2024/02/16	0	111.72	0	0.00	111.50	0	31	0.06%
2024/02/15	2	111.57	0	0.00	112.00	2	31	6.31%
2024/02/05	0.3	112.00	0	0.00	112.50	0.3	31	0.82%