悅城 (6405)-永豐金券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市光電類股▲3.88%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.35	23.35	-1	315	-0.32%
2024/04/23	1	23.35	0	0.00	23.35	1	316	0.32%
2024/04/22	2	23.25	2	23.40	23.20	0	316	0.00%
2024/04/19	0	0.00	2	23.45	23.45	-2	315	-0.63%
2024/04/17	1	23.55	1	23.75	23.80	0	316	0.00%
2024/04/16	2	23.40	2	23.60	23.60	0	316	0.00%
2024/04/15	1	23.85	1	23.85	23.85	0	315	0.00%
2024/04/12	4	24.41	2	24.70	24.55	2	315	0.63%
2024/04/11	1	24.45	1	24.65	24.65	0	315	0.00%
2024/04/09	0	0.00	3	24.52	24.75	-3	313	-0.96%
2024/04/08	6	23.53	3	23.63	23.60	3	309	0.97%
2024/04/03	2	23.60	2	23.85	23.85	0	309	0.00%
2024/04/02	2	23.58	2	23.90	23.90	0	309	0.00%
2024/04/01	1	23.70	3	23.82	23.75	-2	310	-0.64%
2024/03/29	1	23.80	1	23.90	23.90	0	311	0.00%
2024/03/28	3	23.92	3	24.03	24.05	0	311	0.00%
2024/03/27	1	23.85	1	24.15	24.15	0	310	0.00%
2024/03/25	2	24.00	0	0.00	24.20	2	309	0.65%
2024/03/21	2	24.08	5	24.22	24.30	-3	309	-0.97%
2024/03/19	3	23.60	1	23.85	23.80	2	313	0.64%
2024/03/18	2	24.08	1	24.00	23.90	1	312	0.32%
2024/03/15	1	23.65	8	23.86	24.25	-7	311	-2.25%
2024/03/14	5	24.42	2	24.00	24.00	3	308	0.97%
2024/03/13	1	24.85	1	24.85	24.70	0	305	0.00%
2024/03/12	2	24.80	5	25.04	25.30	-3	305	-0.98%
2024/03/08	4	25.04	4	25.23	25.05	0	302	0.00%
2024/03/07	1	25.90	0	0.00	25.80	1	300	0.33%
2024/03/06	1	26.30	1	26.30	26.30	0	299	0.00%
2024/03/05	1.1	26.40	0	0.00	26.35	1.1	299	0.38%
2024/03/04	1.1	26.30	1	26.40	26.45	0.1	298	0.03%
2024/03/01	1.1	26.73	0	0.00	26.45	1.1	296	0.37%
2024/02/29	2	27.00	4	26.55	27.30	-2	292	-0.68%
2024/02/26	4	26.28	2	26.40	26.40	2	274	0.73%
2024/02/23	12	27.46	19	27.07	26.80	-7	268	-2.61%
2024/02/22	75	26.72	69	26.83	27.40	6	228	2.63%
2024/02/20	2	24.45	2	24.60	24.60	0	154	0.00%
2024/02/15	3	24.50	4	24.69	24.45	-1	152	-0.66%
2024/02/05	1	25.00	0	0.00	24.60	1	151	0.66%
2024/02/02	1	24.65	1	24.55	24.55	0	147	0.00%
2024/01/31	0	0.00	2	25.00	25.00	-2	144	-1.38%
2024/01/30	1	25.50	0	0.00	25.25	1	141	0.71%
2024/01/29	23	25.42	28	25.27	25.60	-5	138	-3.62%
2024/01/26	2	24.40	2	24.80	24.40	0	107	0.00%
2024/01/25	8	25.06	10	25.69	24.55	-2	104	-1.91%
2024/01/24	55	25.55	47	25.61	25.60	8	91	8.71%
2024/01/23	0	0.00	1	23.35	23.55	-1	60	-1.66%
2024/01/19	1	22.95	2	23.28	23.20	-1	60	-1.66%
2024/01/18	0	0.00	1	23.00	23.15	-1	60	-1.64%
2024/01/17	2	23.20	1	23.10	23.10	1	61	1.62%
2024/01/16	2	23.45	1	23.45	23.60	1	61	1.64%
2024/01/15	1	23.65	1	23.90	23.90	0	60	0.00%
2024/01/12	1	23.40	2	23.58	23.45	-1	61	-1.62%
2024/01/11	4	23.59	3	23.65	23.50	1	63	1.58%
2024/01/10	0	0.00	1	23.80	23.75	-1	66	-1.51%
2024/01/09	0	0.00	1	23.55	23.60	-1	68	-1.45%
2024/01/08	2	23.53	2	23.63	23.45	0	73	0.00%
2024/01/05	2	23.60	0	0.00	23.75	2	77	2.58%
2024/01/04	0	0.00	1	23.85	23.85	-1	80	-1.24%
2024/01/03	1	23.65	1	23.60	23.60	0	87	0.00%
2024/01/02	0	0.00	2	23.90	24.10	-2	90	-2.20%
2023/12/29	2	23.78	1	23.80	23.80	1	96	1.03%
2023/12/28	3	23.83	1	23.95	23.90	2	103	1.94%
2023/12/27	1	24.00	0	0.00	24.00	1	111	0.89%
2023/12/26	1	23.90	5	24.08	24.10	-4	124	-3.20%
2023/12/25	5	24.28	1	24.30	24.30	4	141	2.83%
2023/12/22	0	0.00	1	24.55	24.60	-1	186	-0.54%
2023/12/21	1	24.70	1	24.90	24.60	0	236	0.00%
2023/12/20	3	24.62	2	24.88	25.00	1	273	0.37%
2023/12/19	1	24.55	1	24.50	24.50	0	279	0.00%
2023/12/15	2	24.83	2	24.98	25.05	0	282	0.00%
2023/12/14	0	0.00	1	23.95	24.30	-1	278	-0.36%
2023/12/13	0	0.00	1	23.95	23.90	-1	285	-0.35%
2023/12/12	2	23.65	2	23.85	23.85	0	289	0.00%
2023/12/11	1	23.60	0	0.00	23.60	1	292	0.34%
2023/12/07	5	23.76	5	23.87	23.80	0	304	0.00%
2023/11/30	0	0.00	3	24.00	24.05	-3	340	-0.88%
2023/11/27	1	23.45	1	23.70	23.55	0	339	0.00%
2023/11/21	0	0.00	1	23.90	23.75	-1	340	-0.29%
2023/11/20	1	23.55	0	0.00	23.70	1	340	0.29%
2023/11/15	1	23.30	1	23.40	23.45	0	342	0.00%
2023/11/14	4	23.03	6	23.40	23.45	-2	344	-0.58%
2023/11/13	4	23.39	1	23.25	23.25	3	343	0.87%
2023/11/10	2	23.13	0	0.00	23.10	2	344	0.58%
2023/11/07	1	23.30	1	23.35	23.35	0	347	0.00%
2023/11/06	1	23.55	1	23.60	23.70	0	349	0.00%
2023/11/03	1	23.40	2	23.60	23.70	-1	350	-0.29%
2023/11/02	2	23.25	1	23.40	23.40	1	351	0.28%
2023/10/31	3	23.42	1	23.10	23.10	2	353	0.57%
2023/10/26	0	0.00	2	23.65	23.65	-2	370	-0.54%
2023/10/25	2	23.60	0	0.00	23.60	2	382	0.52%
2023/10/24	1	22.85	1	23.15	23.25	0	410	0.00%
2023/10/23	1	22.70	1	23.15	23.15	0	414	0.00%
2023/10/20	1	22.50	4	22.86	22.85	-3	415	-0.72%
2023/10/19	0	0.00	6	22.98	23.00	-6	419	-1.43%
2023/10/18	0	0.00	37	22.89	22.90	-37	423	-8.73%
2023/10/17	1	23.15	14	23.34	23.20	-13	430	-3.02%
2023/10/16	1	23.00	12	23.30	23.05	-11	452	-2.43%
2023/10/13	2	23.85	4	24.03	23.75	-2	461	-0.43%
2023/10/12	6	24.80	1	24.80	24.60	5	459	1.09%
2023/10/11	11	25.70	1	25.40	24.70	10	460	2.17%
2023/10/06	54	25.82	2	26.10	25.75	52	454	11.44%
2023/10/05	5	26.13	7	26.38	26.30	-2	450	-0.44%
2023/10/04	7	25.99	6	26.36	26.30	1	444	0.22%
2023/10/03	3	26.93	1	26.75	26.75	2	438	0.46%
2023/10/02	2	27.58	2	27.70	27.95	0	429	0.00%
2023/09/28	5	28.18	7	28.35	28.00	-2	416	-0.48%
2023/09/27	6	28.70	39	28.72	28.90	-33	399	-8.25%
2023/09/26	49	27.66	8	28.09	27.45	41	355	11.52%
2023/09/25	18	28.30	19	28.33	28.35	-1	305	-0.33%
2023/09/22	0	0.00	2	25.95	25.80	-2	269	-0.74%
2023/09/21	2	24.88	5	24.98	25.10	-3	263	-1.14%
2023/09/20	5	24.94	6	25.00	25.20	-1	262	-0.38%
2023/09/19	3	24.95	5	25.16	25.15	-2	259	-0.77%
2023/09/18	10	24.89	9	25.18	25.00	1	259	0.39%
2023/09/15	12	25.92	7	25.86	25.90	5	252	1.98%
2023/09/14	1	26.65	1	26.40	26.40	0	249	0.00%
2023/09/13	2	26.33	0	0.00	26.50	2	246	0.81%
2023/09/12	6	26.65	5	26.78	26.50	1	243	0.41%
2023/09/11	5	26.06	5	26.35	27.00	0	236	0.00%
2023/09/08	7	25.64	7	25.85	25.70	0	215	0.00%
2023/09/07	6	25.34	64	25.51	25.50	-58	209	-27.71%
2023/09/05	1	24.85	2	25.00	25.00	-1	202	-0.49%
2023/09/01	4	25.19	1	25.10	25.10	3	205	1.46%
2023/08/31	0	0.00	2	25.15	25.40	-2	207	-0.97%
2023/08/30	0	0.00	1	25.05	25.05	-1	208	-0.48%
2023/08/29	6	25.03	3	24.97	24.85	3	208	1.44%
2023/08/28	0	0.00	2	25.45	25.20	-2	209	-0.95%
2023/08/25	2	25.50	0	0.00	25.50	2	209	0.96%
2023/08/24	2	25.23	3	25.25	25.40	-1	208	-0.48%
2023/08/23	3	25.25	4	25.64	25.40	-1	210	-0.48%
2023/08/22	3	25.52	1	25.30	25.30	2	212	0.94%
2023/08/21	0	0.00	2	24.95	25.00	-2	219	-0.91%
2023/08/18	6	24.74	7	24.94	24.90	-1	224	-0.45%
2023/08/17	6	24.04	4	24.29	24.30	2	225	0.89%
2023/08/16	7	24.03	6	24.27	24.30	1	228	0.44%
2023/08/14	6	24.85	7	24.80	24.50	-1	250	-0.40%
2023/08/11	3	24.82	2	24.95	24.95	1	263	0.38%
2023/08/10	7	25.03	9	25.23	25.30	-2	272	-0.73%
2023/08/09	2	25.18	2	25.33	25.25	0	271	0.00%
2023/08/08	0	0.00	1	25.90	25.90	-1	271	-0.37%
2023/08/07	5	25.87	2	26.15	26.05	3	269	1.11%
2023/08/02	3	26.12	3	26.30	25.95	0	267	0.00%
2023/08/01	3	26.20	2	26.50	26.20	1	263	0.38%
2023/07/31	10	26.40	37	26.91	26.80	-27	260	-10.38%
2023/07/28	57	26.38	8	26.63	26.90	49	248	19.69%
2023/07/27	35	25.97	4.2	25.62	26.00	30.8	235	13.08%
2023/07/26	5	23.52	6	23.77	23.75	-1	208	-0.48%
2023/07/25	0.1	23.50	1	23.20	23.20	-1	205	-0.46%
2023/07/24	3	23.88	3	23.63	23.30	0	204	0.00%
2023/07/21	2	23.95	0	0.00	24.30	2	200	1.00%
2023/07/20	3	24.43	2	24.60	24.55	1	194	0.52%
2023/07/19	6.2	25.81	4	25.15	24.80	2.2	183	1.18%
2023/07/18	8	23.83	8.2	24.07	24.40	-0.2	158	-0.13%
2023/07/17	0	0.00	0	23.20	23.65	0	145	0.00%
2023/07/14	5	22.74	5	23.13	23.50	0	144	0.00%
2023/07/13	0	0.00	2	22.50	23.50	-2	142	-1.40%
2023/07/10	0	0.00	1	22.55	22.50	-1	146	-0.68%
2023/07/07	0	0.00	4	22.65	22.65	-4	147	-2.72%
2023/07/06	0	0.00	2	22.83	22.75	-2	148	-1.34%
2023/07/05	3	22.78	3	22.90	22.90	0	148	0.00%
2023/07/04	0	0.00	3	22.98	22.95	-3	147	-2.03%
2023/07/03	2	22.80	1	23.00	23.00	1	147	0.68%
2023/06/30	1	22.90	0	0.00	23.00	1	146	0.68%
2023/06/26	1	23.00	1	23.00	23.00	0	145	0.00%
2023/06/16	1	23.10	1	23.20	23.20	0	145	0.00%
2023/06/14	2	23.20	1	23.25	23.40	1	143	0.70%
2023/06/13	0	0.00	1	23.55	23.30	-1	142	-0.70%
2023/06/12	0	0.00	1	23.45	23.30	-1	141	-0.71%
2023/06/05	3	22.80	0	0.00	22.80	3	142	2.11%
2023/06/01	3	22.58	0	0.00	22.65	3	142	2.11%
2023/05/31	3	22.90	1	22.80	22.80	2	141	1.42%
2023/05/30	2	22.83	0	0.00	22.90	2	141	1.41%
2023/05/29	0	0.00	1	23.30	22.85	-1	140	-0.71%
2023/05/25	9	23.17	8	23.29	22.95	1	137	0.73%
2023/05/24	4.2	22.84	0	0.00	22.80	4.2	128	3.28%
2023/05/23	1	23.10	2	23.10	23.10	-1	124	-0.80%
2023/05/22	3	23.13	0	0.00	23.05	3	122	2.45%
2023/05/19	4	23.01	0	0.00	23.05	4	118	3.39%
2023/05/18	5	23.12	0	0.00	23.30	5	115	4.35%
2023/05/17	2	23.13	0	0.00	23.25	2	96	2.08%
2023/05/16	8	22.64	5	22.76	23.20	3	81	3.68%
2023/05/15	4	22.29	0	0.00	22.50	4	71	5.58%
2023/05/12	0	0.00	3	22.37	22.50	-3	71	-4.20%
2023/05/11	3	21.92	0	0.00	22.10	3	70	4.25%
2023/05/09	0	0.00	6	22.14	22.15	-6	70	-8.47%
2023/05/08	2	22.00	0	0.00	22.15	2	70	2.84%
2023/05/05	3	22.07	1	22.15	22.25	2	69	2.86%
2023/05/04	1	22.25	1	22.35	22.35	0	70	0.00%
2023/04/26	1	21.75	3	22.05	22.50	-2	65	-3.07%
2023/04/25	5	21.72	3	21.85	22.05	2	64	3.10%
2023/04/24	0	0.00	1	22.25	22.25	-1	64	-1.56%
2023/04/21	6	22.02	5	22.06	21.90	1	64	1.56%
2023/04/20	1	21.85	6	22.09	22.50	-5	63	-7.85%
2023/04/19	1	21.95	1	22.05	22.05	0	62	0.00%
2023/04/14	2	22.00	2	22.25	22.90	0	57	0.00%
2023/04/12	1	21.80	1	22.20	22.20	0	55	0.00%
2023/04/06	5	20.90	6	20.99	20.95	-1	50	-1.99%
2023/03/31	1	21.00	2	21.38	21.35	-1	49	-2.03%
2023/03/29	2	21.10	1	21.00	21.00	1	48	2.07%
2023/03/28	5	21.18	5	21.35	21.45	0	48	0.00%
2023/03/24	2	21.63	1	21.60	21.60	1	49	2.01%
2023/03/23	0	0.00	1	21.85	21.85	-1	48	-2.06%
2023/03/13	2	22.18	1	22.10	22.10	1	46	2.16%
2023/03/10	0	0.00	100	22.50	22.55	-100	48	-207.19%
2023/03/09	3	23.25	0	0.00	22.85	3	45	6.53%
2023/03/08	0	0.00	100	23.35	23.35	-100	46	-215.98%
2023/03/03	1	21.85	1	21.90	21.90	0	36	0.00%
2023/02/20	3	20.92	3	20.90	20.90	0	31	0.00%
2023/02/13	1	20.85	1	21.35	21.20	0	31	0.00%
2023/02/06	0	0.00	3	21.38	21.45	-3	28	-10.36%
2023/02/02	0	0.00	1	21.30	21.50	-1	29	-3.42%
2023/01/30	2	21.53	0	0.00	21.55	2	30	6.49%
2023/01/11	1	21.60	0	0.00	21.65	1	33	2.98%
2023/01/06	1	21.55	1	21.65	21.65	0	33	0.00%
2023/01/05	5	21.55	0	0.00	21.75	5	34	14.66%
2022/12/26	1	21.00	1	21.20	21.20	0	32	0.00%
2022/12/23	0	0.00	1	21.25	21.35	-1	32	-3.09%
2022/12/22	0	0.00	1	21.30	21.30	-1	32	-3.07%
2022/12/20	4	21.18	2	20.95	20.95	2	34	5.88%
2022/12/16	0	0.00	1	21.05	21.50	-1	34	-2.92%
2022/12/14	1	21.20	0	0.00	21.20	1	32	3.07%
2022/12/13	1	20.85	1	21.05	21.15	0	32	0.00%
2022/12/12	1	20.90	1	21.10	21.10	0	32	0.00%
2022/12/08	1	21.10	1	21.00	21.00	0	32	0.00%
2022/12/01	1	20.90	1	20.75	20.85	0	31	0.00%
2022/11/28	2	19.85	3	19.95	19.95	-1	34	-2.93%
2022/11/25	1	19.95	1	20.15	20.20	0	34	0.00%
2022/11/24	1	19.90	1	20.25	20.20	0	34	0.00%
2022/11/22	1	20.05	0	0.00	20.15	1	36	2.77%
2022/11/16	3	20.00	3	19.80	19.80	0	39	0.00%
2022/11/15	1	20.15	1	20.30	20.30	0	39	0.00%
2022/11/14	1	20.15	1	20.60	20.50	0	40	0.00%
2022/11/11	0	0.00	1	20.05	19.95	-1	40	-2.49%
2022/11/10	1	20.05	0	0.00	19.95	1	39	2.50%
2022/11/09	1	20.00	1	20.40	20.85	0	39	0.00%
2022/11/07	1	19.85	2	20.13	20.00	-1	40	-2.49%
2022/11/04	1	20.00	1	20.40	20.00	0	40	0.00%
2022/11/03	2	19.95	3	20.07	20.25	-1	40	-2.49%
2022/11/02	1	20.35	0	0.00	20.30	1	40	2.46%
2022/10/31	1	20.25	1	20.40	20.40	0	41	0.00%
2022/10/26	2	19.50	1	19.80	19.75	1	39	2.53%
2022/10/24	0	0.00	2	19.20	19.10	-2	38	-5.15%
2022/10/20	0	0.00	2	18.35	18.90	-2	38	-5.14%
2022/10/18	0	0.00	2	18.63	18.65	-2	38	-5.22%
2022/10/13	1	18.15	1	18.25	18.50	0	39	0.00%
2022/09/26	2	20.20	2	20.00	20.00	0	45	0.00%
2022/09/20	2	21.13	2	21.05	21.05	0	46	0.00%
2022/09/19	1	20.85	1	21.20	21.45	0	47	0.00%
2022/09/12	2	21.35	2	21.50	21.50	0	49	0.00%
2022/09/05	3	21.65	3	21.97	21.80	0	56	0.00%
2022/08/15	0	0.00	2	22.40	22.30	-2	46	-4.28%
2022/08/12	2	21.85	0	0.00	22.05	2	46	4.33%
2022/07/28	6	19.60	1	19.55	19.55	5	55	9.06%
2022/07/25	1	19.40	1	19.65	19.35	0	58	0.00%
2022/07/21	3	19.40	0	0.00	19.30	3	58	5.09%
2022/07/12	1	20.25	1	20.40	20.25	0	57	0.00%
2022/07/11	1	20.60	0	0.00	21.00	1	56	1.78%
2022/07/07	2	20.85	0	0.00	20.85	2	57	3.51%
2022/07/06	2	20.75	2	21.05	20.85	0	56	0.00%
2022/07/01	7	21.21	1	21.00	21.00	6	56	10.67%
2022/06/30	9	21.49	1	21.50	21.50	8	55	14.41%
2022/06/27	3	21.95	0	0.00	21.85	3	56	5.33%
2022/06/24	2	21.60	1	21.55	21.60	1	55	1.79%
2022/06/23	9	21.53	1	21.45	21.60	8	56	14.24%
2022/06/22	7	21.65	1	21.75	21.75	6	55	10.74%
2022/06/20	9	21.58	0	0.00	21.55	9	56	16.06%
2022/06/17	14	22.04	2	22.20	21.60	12	56	21.26%
2022/06/16	23	23.14	4	23.10	22.55	19	54	34.88%
2022/06/15	4	23.29	0	0.00	23.35	4	51	7.73%
2022/06/14	8	23.31	0	0.00	23.55	8	51	15.61%
2022/06/13	7	23.95	1	23.80	23.80	6	51	11.71%
2022/06/09	8	24.13	0	0.00	24.45	8	52	15.13%
2022/06/08	2	24.30	0	0.00	24.25	2	52	3.79%
2022/06/06	1	24.05	0	0.00	24.30	1	54	1.83%
2022/06/02	6	24.15	0	0.00	24.15	6	56	10.66%
2022/06/01	1	24.20	1	24.10	24.10	0	58	0.00%
2022/05/31	1	24.35	1	24.45	24.45	0	58	0.00%
2022/05/30	0	0.00	2	24.55	24.60	-2	59	-3.35%
2022/05/24	1	23.60	1	23.50	23.50	0	62	0.00%
2022/05/23	1	23.75	1	24.15	24.10	0	64	0.00%
2022/05/19	1	23.35	1	23.70	23.70	0	67	0.00%
2022/05/18	0	0.00	2	23.80	24.00	-2	69	-2.89%
2022/05/13	11	23.65	0	0.00	23.65	11	67	16.42%
2022/05/12	1	23.95	1	23.95	23.65	0	69	0.00%
2022/05/10	5	24.50	0	0.00	25.00	5	87	5.70%
2022/05/05	4	25.41	3	25.30	25.30	1	91	1.09%
2022/04/29	1	25.00	1	25.05	25.05	0	90	0.00%
2022/04/26	0	0.00	2	25.80	25.90	-2	89	-2.24%
2022/04/25	3	25.57	1	25.95	25.80	2	89	2.24%
2022/04/22	1	26.25	1	26.35	26.35	0	88	0.00%
2022/04/18	1	26.35	1	26.70	26.70	0	88	0.00%
2022/04/11	2	26.63	1	26.60	26.60	1	94	1.06%
2022/04/07	2	26.63	2	26.70	26.70	0	97	0.00%
2022/04/06	1	27.05	0	0.00	27.05	1	96	1.04%
2022/03/29	0	0.00	1	26.90	27.00	-1	96	-1.03%
2022/03/23	2	27.10	0	0.00	27.25	2	98	2.03%
2022/03/18	1	26.65	1	26.75	26.90	0	99	0.00%
2022/03/16	2	26.35	2	26.55	26.55	0	100	0.00%
2022/03/15	1	26.40	2	27.05	26.75	-1	100	-1.00%
2022/03/14	1	26.70	0	0.00	26.95	1	100	1.00%
2022/03/10	1	27.20	1	27.00	26.95	0	101	0.00%
2022/03/09	2	26.55	1	26.80	26.75	1	101	0.99%
2022/03/07	2	27.05	2	27.00	27.00	0	99	0.00%
2022/02/22	3	27.15	3	27.40	28.15	0	108	0.00%
2022/02/18	1	27.35	1	27.65	27.70	0	108	0.00%
2022/02/17	1	27.55	1	27.80	27.80	0	109	0.00%
2022/02/09	5	26.56	0	0.00	26.85	5	107	4.67%
2022/02/08	8	26.79	0	0.00	26.85	8	109	7.34%
2022/02/07	15	26.90	0	0.00	26.90	15	117	12.77%
2022/01/20	1	27.05	1	27.35	27.35	0	137	0.00%
2022/01/11	2	27.10	3	27.25	27.25	-1	146	-0.68%
2022/01/06	0	0.00	17	28.04	28.05	-17	148	-11.48%
2022/01/05	0	0.00	48	28.32	28.30	-48	151	-31.73%
2022/01/04	0	0.00	39	27.98	28.20	-39	152	-25.61%
2022/01/03	1	28.35	0	0.00	28.30	1	152	0.65%
2021/12/20	4	27.15	0	0.00	27.35	4	189	2.11%
2021/12/08	2	28.43	0	0.00	28.50	2	214	0.93%
2021/12/06	0	0.00	2	28.45	28.50	-2	217	-0.92%
2021/12/03	0	0.00	1	28.50	28.50	-1	220	-0.45%
2021/12/02	1	28.35	0	0.00	28.55	1	222	0.45%
2021/12/01	0	0.00	0	28.40	28.85	0	225	-0.02%
2021/11/30	35	28.75	0	0.00	28.80	35	226	15.46%
2021/11/29	3	27.00	3	27.90	28.00	0	227	0.00%
2021/11/26	2	28.23	5	28.43	28.15	-3	227	-1.32%
2021/11/25	1	28.70	1	28.95	28.95	0	226	0.00%
2021/11/24	1	28.65	1	28.95	28.95	0	229	0.00%
2021/11/23	1	28.75	1	28.90	29.00	0	230	0.00%
2021/11/19	0	0.00	18	29.20	29.25	-18	231	-7.78%
2021/11/18	0	0.00	11	29.22	29.10	-11	236	-4.65%
2021/11/17	0	0.00	8	29.28	29.05	-8	243	-3.29%
2021/11/16	7	29.08	27	29.09	29.00	-20	246	-8.10%
2021/11/15	2	28.60	8	29.39	29.05	-6	252	-2.38%
2021/11/12	0	0.00	4	29.52	29.40	-4	260	-1.55%
2021/11/11	0	0.00	7	29.65	29.50	-7	265	-2.63%
2021/11/10	1	29.00	9.1	29.20	29.60	-8.1	268	-3.01%
2021/11/08	0	0.00	12	28.45	28.80	-12	275	-4.36%
2021/11/05	0	0.00	7	29.40	29.45	-7	278	-2.52%
2021/11/04	4.1	29.43	0	0.00	29.45	4.1	283	1.43%
2021/11/03	5	28.25	1	28.00	28.95	4	284	1.41%
2021/11/02	1	27.95	17	28.16	27.80	-16	287	-5.57%
2021/11/01	2	27.65	12	27.44	27.55	-10	285	-3.50%
2021/10/29	0	0.00	1	26.85	27.20	-1	288	-0.35%
2021/10/28	12.1	27.25	0	0.00	27.20	12.1	290	4.16%
2021/10/15	6	25.79	0	0.00	25.65	6	406	1.48%
2021/10/14	3	25.02	0	0.00	25.20	3	428	0.70%
2021/10/13	5	24.85	0	0.00	24.70	5	447	1.12%
2021/10/08	5	26.53	0	0.00	26.60	5	497	1.00%
2021/10/07	16	26.87	12	26.98	27.05	4	525	0.76%
2021/10/06	3	26.78	6	27.33	26.50	-3	554	-0.54%
2021/10/05	2	24.90	0	0.00	26.95	2	579	0.34%
2021/10/04	92	24.87	0	0.00	24.90	92	597	15.40%
2021/09/24	0	0.00	6	26.33	26.80	-6	943	-0.64%
2021/09/22	5	24.70	3	24.65	24.80	2	1,103	0.18%
2021/09/16	1	25.85	1	26.05	26.15	0	1,161	0.00%
2021/09/14	0	0.00	6	26.20	25.70	-6	1,196	-0.50%
2021/09/10	0	0.00	4	27.00	26.85	-4	1,286	-0.31%
2021/09/07	0	0.00	5	26.90	26.80	-5	1,359	-0.37%
2021/09/01	0	0.00	2	28.90	28.55	-2	1,383	-0.14%
2021/08/31	1	28.25	2	28.30	28.40	-1	1,387	-0.07%
2021/08/27	0	0.00	2	29.25	29.05	-2	1,403	-0.14%
2021/08/26	0	0.00	2	29.40	28.65	-2	1,414	-0.14%
2021/08/24	0	0.00	1	30.85	29.40	-1	1,426	-0.07%
2021/08/23	0	0.00	10	30.05	30.20	-10	1,423	-0.70%
2021/08/19	1	27.70	3	29.28	27.70	-2	1,423	-0.14%
2021/08/18	2	28.05	21	28.00	28.60	-19	1,416	-1.34%
2021/08/12	0	0.00	2	30.63	30.65	-2	1,398	-0.14%
2021/08/09	0	0.00	4	31.93	30.30	-4	1,386	-0.29%
2021/07/28	1	32.45	1	32.70	33.05	0	1,357	0.00%
2021/07/27	0	0.00	5	32.20	32.20	-5	1,346	-0.37%
2021/07/26	0	0.00	5	34.15	34.15	-5	1,339	-0.37%
2021/07/23	0	0.00	4	35.00	35.00	-4	1,338	-0.30%
2021/07/22	0	0.00	5	34.25	34.25	-5	1,331	-0.38%
2021/07/21	0	0.00	5	34.25	34.25	-5	1,317	-0.38%
2021/07/20	5	35.90	0	0.00	35.95	5	1,299	0.38%
2021/07/19	10	39.10	0	0.00	38.50	10	1,283	0.78%
2021/07/16	31	40.19	6	39.76	39.30	25	1,284	1.95%
2021/07/14	0	0.00	74	38.63	38.55	-74	1,252	-5.91%
2021/07/13	0	0.00	36.3	40.79	40.25	-36.3	1,230	-2.95%
2021/07/12	7	44.24	5	42.00	43.15	2	1,206	0.17%
2021/07/09	5	42.60	0	0.00	42.20	5	1,175	0.43%
2021/07/08	2	46.30	37.5	43.39	45.95	-35.5	1,155	-3.07%
2021/07/07	16.3	49.40	27	47.54	46.15	-10.7	1,122	-0.96%
2021/07/06	19	50.16	17	50.90	50.90	2	1,055	0.19%
2021/07/02	14	46.07	0	0.00	46.70	14	971	1.44%
2021/07/01	6	48.93	48	48.07	49.55	-42	924	-4.54%
2021/06/30	0	0.00	11	46.75	45.85	-11	856	-1.28%
2021/06/29	0	0.00	19	43.00	43.20	-19	758	-2.50%
2021/06/28	0	0.00	23	38.15	39.30	-23	688	-3.34%
2021/06/25	4	35.75	3	35.75	35.75	1	641	0.16%
2021/06/23	5	33.95	0	0.00	33.80	5	612	0.82%
2021/06/22	2	36.73	1	35.60	35.65	1	590	0.17%
2021/06/21	0	0.00	8	36.28	36.15	-8	545	-1.47%
2021/06/18	3	32.30	0	0.00	33.70	3	493	0.61%
2021/06/16	5	33.45	20	33.28	33.00	-15	457	-3.28%
2021/06/15	0	0.00	10	31.83	32.35	-10	418	-2.39%
2021/06/11	6	30.21	0	0.00	30.80	6	407	1.47%
2021/06/10	8	30.01	0	0.00	30.05	8	396	2.02%
2021/06/04	10	31.08	0	0.00	30.85	10	382	2.62%
2021/06/03	13	29.95	7	30.04	30.50	6	367	1.63%
2021/06/02	5	29.05	0	0.00	29.05	5	354	1.41%
2021/06/01	49	28.52	13	28.66	29.10	36	344	10.45%
2021/05/31	19	28.21	0	0.00	28.20	19	339	5.60%
2021/05/28	32	27.03	0	0.00	27.65	32	335	9.53%
2021/05/27	8	26.69	0	0.00	26.60	8	329	2.43%
2021/05/26	27	26.38	6	26.35	26.35	21	328	6.40%
2021/05/25	0	0.00	6	26.30	26.30	-6	332	-1.81%
2021/05/24	30	26.36	9	25.63	26.30	21	338	6.21%
2021/05/19	11	24.95	0	0.00	25.05	11	346	3.18%
2021/05/18	23	24.71	0	0.00	25.30	23	368	6.24%
2021/05/17	75	23.25	0	0.00	23.85	75	367	20.41%
2021/05/12	5	24.90	0	0.00	23.85	5	348	1.43%
2021/05/05	10	27.01	0	0.00	26.95	10	335	2.98%
2021/04/28	5	29.99	0	0.00	29.80	5	329	1.52%
2021/04/27	0	0.00	2	30.05	29.50	-2	326	-0.61%
2021/04/23	26	28.38	36	27.73	28.80	-10	315	-3.17%
2021/04/22	44	29.37	0	0.00	28.20	44	309	14.22%
2021/04/21	17	28.19	0	0.00	28.85	17	289	5.88%
2021/04/20	4	27.60	0	0.00	27.35	4	279	1.43%
2021/04/19	7	26.58	0	0.00	26.45	7	277	2.52%
2021/04/16	10	26.03	132	25.78	25.95	-122	272	-44.84%	大賣/鉅額交易
2021/04/13	5	26.47	6	26.43	25.10	-1	260	-0.38%
2021/04/12	1	25.45	1	25.60	25.50	0	239	0.00%
2021/04/09	2	24.80	60	24.28	25.00	-58	230	-25.19%
2021/04/08	0	0.00	1	24.05	24.30	-1	216	-0.46%
2021/03/10	5	22.15	0	0.00	22.20	5	392	1.27%
2021/03/09	10	22.20	0	0.00	22.15	10	395	2.53%
2021/03/04	3	23.00	0	0.00	22.55	3	406	0.74%
2021/02/25	8	24.00	0	0.00	23.10	8	403	1.98%
2021/02/24	1	24.00	1	23.80	23.00	0	398	0.00%
2021/02/22	10	22.50	13	22.80	22.85	-3	385	-0.78%
2021/02/18	1	22.50	1	22.85	22.40	0	377	0.00%
2021/02/17	10	20.69	0	0.00	21.00	10	360	2.77%
2021/02/02	4	21.10	4	21.05	20.90	0	353	0.00%
2021/01/27	4	21.58	0	0.00	21.10	4	346	1.15%
2021/01/26	47	21.15	0	0.00	21.00	47	345	13.61%
2021/01/25	3	21.25	0	0.00	21.75	3	342	0.88%
2021/01/22	41	21.58	0	0.00	21.70	41	339	12.07%
2021/01/12	11	21.73	0	0.00	21.80	11	320	3.44%
2020/12/29	7	21.50	0	0.00	21.30	7	295	2.37%
2020/12/28	4	21.29	0	0.00	21.20	4	293	1.36%
2020/12/23	0	0.00	20	19.90	19.90	-20	277	-7.20%
2020/12/21	15	20.45	26	19.93	20.40	-11	273	-4.03%
2020/12/18	10	21.35	0	0.00	20.90	10	264	3.79%
2020/12/15	3	22.70	1	21.90	21.95	2	260	0.77%
2020/12/14	6	25.11	8	24.71	24.00	-2	246	-0.81%
2020/12/11	14	23.78	0	0.00	24.50	14	217	6.45%
2020/12/09	0	0.00	80	23.90	24.00	-80	189	-42.28%
2020/12/08	0	0.00	15.2	21.93	22.65	-15.2	152	-9.96%
2020/11/27	0	0.00	0.1	18.75	19.10	-0.1	166	-0.05%
2020/11/06	5	18.20	5	18.05	18.05	0	175	0.00%
2020/11/03	5	17.90	5	17.70	17.75	0	183	0.00%
2020/10/27	0	0.00	5	18.35	18.30	-5	228	-2.19%
2020/10/26	7	18.73	0	0.00	18.65	7	243	2.88%
2020/10/22	9	18.60	0	0.00	18.40	9	282	3.18%
2020/10/21	10	18.68	0	0.00	18.70	10	292	3.42%
2020/10/15	10	19.20	0	0.00	19.05	10	290	3.44%
2020/10/08	1	19.10	0	0.00	19.10	1	289	0.35%
2020/10/06	4	19.49	0	0.00	19.20	4	291	1.37%
2020/10/05	10	19.02	0	0.00	18.85	10	291	3.43%
2020/09/29	6	19.02	0	0.00	18.90	6	294	2.04%
2020/09/28	5	19.14	0	0.00	19.25	5	295	1.69%
2020/09/25	10	18.69	0	0.00	19.10	10	295	3.39%
2020/09/24	5	18.75	0	0.00	18.80	5	294	1.70%
2020/09/23	5	19.20	0	0.00	19.35	5	297	1.68%
2020/09/21	51	19.80	0	0.00	19.80	51	296	17.22%
2020/09/17	3	19.30	0	0.00	19.35	3	288	1.04%
2020/09/16	0.1	20.20	0	0.00	20.00	0.1	286	0.04%
2020/09/10	0	0.00	20	19.95	19.35	-20	273	-7.31%
2020/09/08	10	21.32	0	0.00	21.40	10	260	3.84%
2020/09/07	0.1	22.65	45	23.20	22.45	-44.9	248	-18.04%
2020/09/04	0	0.00	5	19.00	21.15	-5	222	-2.25%
2020/09/03	11	18.14	11	18.80	19.25	0	204	0.00%
2020/08/25	11	17.42	0	0.00	17.35	11	193	5.69%
2020/08/21	18	17.37	0	0.00	17.00	18	192	9.34%
2020/08/20	18	17.25	0	0.00	17.05	18	189	9.52%
2020/08/04	13	20.50	0	0.00	20.55	13	157	8.23%
2020/08/03	7	19.91	1	20.70	20.80	6	148	4.05%
2020/07/31	1	18.95	0	0.00	18.95	1	136	0.73%
2020/07/30	0	0.00	6	20.75	20.65	-6	119	-5.02%
2020/07/29	5	17.17	0	0.00	19.45	5	105	4.75%
2020/07/28	7	18.09	42	17.96	17.70	-35	93	-37.29%
2020/07/27	21	16.36	19	16.47	16.50	2	66	3.00%
2020/07/13	5	15.63	0	0.00	15.50	5	60	8.25%
2020/07/10	10	15.28	0	0.00	15.30	10	60	16.60%
2020/07/08	0	0.00	1	15.60	15.45	-1	59	-1.69%
2020/07/06	0	0.00	5	15.50	15.45	-5	57	-8.68%
2020/06/29	4	15.26	0	0.00	14.95	4	52	7.58%
2020/06/03	14	14.76	0	0.00	14.80	14	65	21.39%
2020/05/26	11	14.82	0	0.00	15.00	11	70	15.56%
2020/05/25	10	14.83	0	0.00	14.70	10	79	12.61%
2020/05/15	12	15.20	0	0.00	14.80	12	93	12.83%
2020/05/14	10	14.80	0	0.00	14.85	10	91	10.91%
2020/05/13	4	15.00	0	0.00	15.10	4	91	4.39%
2020/05/06	9	14.47	0	0.00	14.20	9	88	10.17%
2020/05/05	5	14.33	0	0.00	14.30	5	87	5.70%
2020/05/04	7	13.81	0	0.00	13.95	7	86	8.07%
2020/04/30	2	13.95	0	0.00	13.95	2	85	2.34%
2020/04/29	4	13.83	0	0.00	13.65	4	84	4.71%
2020/04/27	10	13.76	0	0.00	13.60	10	89	11.19%
2020/04/24	4	12.68	0	0.00	13.25	4	88	4.54%
2020/04/22	6	12.51	0	0.00	12.45	6	85	7.04%
2020/04/16	9	12.27	0	0.00	12.25	9	84	10.62%
2020/04/15	2	12.20	0	0.00	12.20	2	84	2.37%
2020/04/14	5	11.90	0	0.00	11.90	5	84	5.89%
2020/04/13	2	11.65	0	0.00	11.70	2	84	2.36%
2020/03/31	3	11.00	0	0.00	10.95	3	81	3.67%
2020/03/13	19	11.93	0	0.00	12.05	19	69	27.34%
2020/03/05	0	0.00	1	14.55	14.60	-1	63	-1.57%
2019/08/20	1	15.65	0	0.00	14.70	1	38	2.60%
2019/05/14	0	0.00	1	13.95	14.00	-1	95	-1.05%
2019/04/02	1	16.70	0	0.00	16.40	1	79	1.25%
2019/02/22	3	15.25	0	0.00	15.40	3	56	5.35%
2019/02/21	11	14.94	15	15.70	15.65	-4	53	-7.42%
2018/12/06	0	0.00	1	14.50	15.00	-1	32	-3.08%
2018/11/16	1	13.30	0	0.00	13.60	1	37	2.66%
2018/10/17	2	13.40	0	0.00	13.40	2	40	4.92%
2018/10/11	0	0.00	54	13.71	13.70	-54	34	-158.70%
2018/09/12	24	15.87	24	15.63	15.60	0	33	0.00%
2018/09/11	0	0.00	6	15.58	15.60	-6	32	-18.45%
2018/09/10	0	0.00	34	15.48	15.30	-34	33	-101.62%
2018/09/05	0	0.00	3	17.70	17.90	-3	30	-9.80%
2018/08/30	0	0.00	4	17.83	17.90	-4	33	-11.94%
2018/08/14	0	0.00	9	17.90	17.90	-9	33	-27.17%
2018/08/09	62	18.63	72	18.68	18.80	-10	33	-29.60%
2018/08/01	14	18.71	0	0.00	19.20	14	34	40.10%
2018/07/31	8	17.89	0	0.00	17.90	8	34	23.09%
2018/07/24	3	18.17	0	0.00	18.00	3	32	9.16%
2018/07/18	4	18.35	0	0.00	18.35	4	34	11.75%
2018/07/09	4	18.70	0	0.00	18.30	4	36	11.04%
2018/07/06	2	18.40	0	0.00	18.30	2	36	5.48%
2018/07/05	15	18.55	0	0.00	18.50	15	36	41.17%
2018/06/25	2	20.60	0	0.00	19.80	2	43	4.55%
2018/06/19	10	20.53	0	0.00	20.80	10	53	18.67%
2018/06/14	8	21.43	0	0.00	21.80	8	50	15.76%
2018/06/13	3	22.00	0	0.00	22.20	3	50	5.99%
2018/06/08	9	22.94	0	0.00	22.80	9	47	18.78%
2018/06/06	36	23.25	0	0.00	23.55	36	47	75.84%
2018/06/01	6	22.75	0	0.00	22.50	6	46	12.95%
2018/05/25	3	22.97	0	0.00	22.70	3	50	5.97%
2018/05/22	0	0.00	14	22.54	22.70	-14	50	-27.90%
2018/05/21	0	0.00	21	22.41	22.70	-21	50	-41.54%
2018/05/16	0	0.00	10	23.52	23.00	-10	51	-19.38%
2018/05/15	12	23.30	0	0.00	24.20	12	52	22.67%
2018/05/14	0	0.00	14	22.67	22.65	-14	53	-26.25%
2018/05/08	3	22.90	0	0.00	22.85	3	53	5.60%
2018/04/27	0	0.00	3	22.40	22.90	-3	58	-5.14%
2018/04/26	3	22.28	0	0.00	22.45	3	60	4.96%
2018/04/25	0	0.00	16	22.05	22.20	-16	61	-26.09%
2018/04/24	8	22.45	0	0.00	22.30	8	61	13.00%
2018/04/23	6	22.98	0	0.00	22.70	6	62	9.54%
2018/04/20	32	23.09	0	0.00	23.35	32	63	50.59%
2018/04/18	3	23.60	0	0.00	23.55	3	62	4.79%
2018/03/31	0	0.00	1	23.70	23.85	-1	72	-1.37%
2018/03/27	0	0.00	22	24.44	24.35	-22	68	-31.97%
2018/03/26	1	23.95	57	23.50	23.60	-56	66	-83.91%
2018/03/22	78	24.78	116	24.05	25.00	-38	64	-58.76%	大賣/
2018/03/13	2	23.70	0	0.00	23.50	2	59	3.36%
2018/03/06	24	24.33	3	24.70	23.80	21	60	34.46%
2018/03/05	0	0.00	1	23.40	23.05	-1	59	-1.67%
2018/03/01	9	24.07	36	24.03	24.00	-27	60	-44.74%
2018/02/26	3	24.40	0	0.00	24.00	3	60	4.92%
2018/02/21	11	24.02	0	0.00	23.50	11	82	13.39%
2018/02/12	1	23.95	11	23.69	23.50	-10	81	-12.23%
2018/02/09	12	22.12	0	0.00	23.40	12	81	14.70%
2018/02/08	9	21.58	0	0.00	22.00	9	81	11.11%
2018/02/07	10	22.25	41	21.84	21.95	-31	81	-38.11%
2018/01/29	4	24.75	6	25.10	25.00	-2	80	-2.48%
2018/01/23	14	25.42	0	0.00	25.80	14	80	17.44%
2018/01/22	19	25.43	1	25.50	25.60	18	79	22.61%
2018/01/18	7	25.14	3	25.75	24.75	4	83	4.81%
2018/01/17	14	25.16	28	24.98	25.30	-14	83	-16.81%
2018/01/16	0	0.00	1	24.60	24.45	-1	88	-1.13%
2018/01/10	0	0.00	3	25.10	24.40	-3	102	-2.93%
2018/01/09	17	25.43	12	24.91	25.00	5	103	4.83%
2018/01/08	27	25.56	22	25.44	25.20	5	102	4.88%
2018/01/05	10	24.72	0	0.00	25.40	10	99	10.09%
2018/01/03	3	23.78	0	0.00	23.70	3	96	3.11%
2018/01/02	10	24.08	3	23.90	24.00	7	97	7.18%