悅城 (6405)-永豐金券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
29.80
漲跌
▼0.70
漲幅
-2.30%
成交量
460張
產業
上市光電類股▼4.71%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.1	28.96	4	28.96	29.80	1.1	2,649	0.04%
2025/01/22	7	30.77	1	30.25	30.50	6	2,740	0.22%
2025/01/21	1	29.65	0	0.00	29.90	1	2,819	0.04%
2025/01/20	3	29.52	1	29.70	29.80	2	3,109	0.07%
2025/01/17	3	29.40	2	29.70	29.40	1	3,295	0.03%
2025/01/16	1	29.50	0	0.00	29.80	1	4,197	0.02%
2025/01/15	0	28.95	0	28.95	28.95	0	4,621	0.00%
2025/01/14	5	29.07	121	29.07	29.15	-116	4,765	-2.43%	大賣/鉅額交易
2025/01/13	4	29.23	6	29.23	29.05	-2	4,875	-0.04%
2025/01/10	2.1	29.95	2	29.95	29.95	0.1	4,921	0.00%
2025/01/09	3	31.40	25	30.95	31.00	-22	4,949	-0.44%
2025/01/07	6	32.63	3	32.53	32.15	3	5,075	0.06%
2025/01/06	6	33.13	3	32.38	32.85	3	5,147	0.06%
2025/01/02	0.2	32.21	2	32.10	31.85	-1.9	5,450	-0.03%
2024/12/31	0	32.00	0	0.00	32.15	0	5,620	0.00%
2024/12/30	0.1	33.10	0	0.00	32.55	0.1	5,698	0.00%
2024/12/27	3	33.79	4	33.25	32.90	-1	5,788	-0.02%
2024/12/26	2	34.18	8	34.58	33.90	-6	5,826	-0.10%
2024/12/25	1	34.35	2	34.13	34.35	-1	5,981	-0.02%
2024/12/24	1	33.50	0	0.00	33.35	1	6,148	0.02%
2024/12/23	3	34.10	3	34.03	33.80	0	6,227	0.00%
2024/12/20	3	32.78	4	32.80	32.60	-1	6,544	-0.02%
2024/12/19	2	33.00	3	33.13	33.05	-1	6,733	-0.01%
2024/12/18	0	0.00	1	33.70	33.85	-1	6,802	-0.01%
2024/12/17	5	33.78	0	0.00	33.85	5	6,834	0.07%
2024/12/16	1	33.55	6	33.71	33.65	-5	6,910	-0.07%
2024/12/13	2	34.88	1	34.15	34.60	1	7,081	0.01%
2024/12/12	4	36.81	1	37.40	35.60	3	7,243	0.04%
2024/12/11	5	35.22	8	35.13	35.05	-3	7,255	-0.04%
2024/12/10	5	36.39	2	35.60	35.70	3	7,330	0.04%
2024/12/09	3	35.58	7	35.17	35.15	-4	7,430	-0.05%
2024/12/06	2	36.60	7	36.43	36.15	-5	7,563	-0.07%
2024/12/05	9	38.04	2	37.25	37.25	7	8,258	0.08%
2024/12/04	141	40.17	1.7	38.31	38.15	139.3	8,358	1.67%	大買/鉅額交易
2024/12/03	9.2	38.50	2.5	38.90	39.00	6.7	8,531	0.08%
2024/12/02	2	38.65	2.8	38.84	37.30	-0.8	8,601	-0.01%
2024/11/29	5.2	39.43	37	39.15	39.10	-31.8	8,661	-0.37%
2024/11/28	6.9	38.98	43	38.63	38.55	-36.1	8,783	-0.41%
2024/11/27	4	42.18	11.6	41.92	40.40	-7.6	8,810	-0.09%
2024/11/26	4	43.30	3	43.18	43.10	1	8,908	0.01%
2024/11/25	1.2	43.67	21	43.70	43.85	-19.8	8,947	-0.22%
2024/11/22	20	44.76	9	44.93	43.95	11	8,954	0.12%
2024/11/21	38	43.79	7	43.21	43.80	31	8,966	0.35%
2024/11/20	14	44.14	13	44.83	43.85	1	8,947	0.01%
2024/11/19	36	44.88	34	44.42	45.20	2	8,896	0.02%
2024/11/18	40.6	43.98	38	43.91	43.00	2.6	8,738	0.03%
2024/11/15	114	45.83	114.7	48.06	44.50	-0.7	8,628	-0.01%	大買/大賣/
2024/11/14	95	48.60	94	48.23	49.40	1	8,347	0.01%
2024/11/13	1	45.25	0	0.00	44.95	1	8,071	0.01%
2024/11/12	31	47.05	34	45.90	45.65	-3	8,036	-0.04%
2024/11/11	6	46.14	4.1	45.71	45.20	1.9	7,932	0.02%
2024/11/08	31.1	48.14	33	48.30	47.80	-1.9	7,884	-0.02%
2024/11/07	62.4	47.67	37	47.38	47.50	25.4	7,742	0.33%
2024/11/06	86	49.52	86.1	48.63	47.15	-0.1	7,681	0.00%
2024/11/05	10	46.88	13	47.20	47.85	-3	7,357	-0.04%
2024/11/04	3	43.50	2	43.78	43.50	1	7,245	0.01%
2024/11/01	3	44.73	11	43.90	44.60	-8	7,226	-0.11%
2024/10/30	30	44.30	29	44.11	43.65	1	7,187	0.01%
2024/10/29	59	45.35	58	45.19	45.00	1	7,115	0.01%
2024/10/28	26.1	45.37	38	45.18	44.60	-11.9	7,018	-0.17%
2024/10/25	225.3	48.82	193.3	48.87	47.50	32	6,934	0.46%	大買/大賣/
2024/10/24	117.3	48.12	77.3	48.01	48.40	39.9	6,641	0.60%	大買/
2024/10/23	442.1	49.91	398.4	49.87	49.55	43.7	6,452	0.68%	大買/大賣/
2024/10/22	131.4	45.86	168	46.16	48.55	-36.6	5,554	-0.66%	大買/大賣/
2024/10/21	74	43.87	81.2	43.97	44.15	-7.2	5,128	-0.14%
2024/10/18	11	40.64	12.3	40.93	40.15	-1.2	4,986	-0.03%
2024/10/17	12.4	39.75	54	39.24	39.00	-41.6	4,873	-0.85%
2024/10/16	23	39.45	27	39.40	39.40	-4	4,842	-0.08%
2024/10/15	8	38.78	10	39.02	38.65	-2	4,795	-0.04%
2024/10/14	17	38.67	53.9	39.00	39.00	-36.9	4,754	-0.78%
2024/10/11	27.3	39.35	7	38.58	37.25	20.3	4,665	0.44%
2024/10/09	57	42.34	72	41.49	40.75	-15	4,586	-0.33%
2024/10/08	39	41.65	22	42.68	40.40	17	4,407	0.39%
2024/10/07	21.1	43.27	42.4	43.60	44.20	-21.3	4,274	-0.50%
2024/10/04	56	40.53	16.2	41.13	40.20	39.8	4,112	0.97%
2024/10/01	11.1	40.43	13.7	40.10	40.90	-2.6	4,082	-0.06%
2024/09/30	4.8	39.82	2	39.18	39.70	2.8	3,987	0.07%
2024/09/27	67	41.92	31.1	42.72	41.00	35.9	3,941	0.91%
2024/09/26	20.5	41.86	27	42.18	41.20	-6.5	3,765	-0.17%
2024/09/25	34.1	40.88	28	40.38	40.90	6.1	3,586	0.17%
2024/09/24	132.3	41.88	72.4	42.20	40.00	59.9	3,502	1.71%	大買/
2024/09/23	63	41.14	102	41.31	42.60	-39	3,196	-1.22%	大賣/
2024/09/20	27	38.00	18	37.66	38.75	9	3,000	0.30%
2024/09/19	7	34.97	8.1	34.84	35.25	-1.1	2,928	-0.04%
2024/09/18	21.8	35.48	11.1	35.52	35.15	10.7	2,887	0.37%
2024/09/16	16.2	35.59	23	35.56	34.80	-6.8	2,803	-0.24%
2024/09/13	25.2	35.06	9	34.89	35.65	16.2	2,618	0.62%
2024/09/12	6	32.97	19	33.18	32.45	-13	2,437	-0.53%
2024/09/11	20	32.60	16	32.79	32.60	4	2,386	0.17%
2024/09/10	48	34.46	44.5	35.43	33.10	3.5	2,305	0.15%
2024/09/09	27	37.68	42	37.53	36.30	-15	2,182	-0.69%
2024/09/06	214.5	42.68	189.2	42.13	39.40	25.3	2,034	1.24%	大買/大賣/
2024/09/05	42	40.91	13	41.26	41.55	29	1,325	2.19%
2024/09/04	31.2	35.53	26	35.72	37.80	5.1	1,205	0.43%
2024/09/03	72	33.80	66.1	33.62	34.40	5.9	1,005	0.59%
2024/09/02	20	30.87	21.6	30.93	31.30	-1.6	906	-0.18%
2024/08/30	26.2	32.28	27	31.48	29.95	-0.8	820	-0.10%
2024/08/29	41	30.77	33	30.95	30.75	8	664	1.20%
2024/08/28	20	31.27	16.6	30.98	31.65	3.5	601	0.58%
2024/08/27	19.1	28.71	17	28.71	28.80	2	471	0.43%
2024/08/26	10	27.13	20	27.37	27.60	-10	415	-2.41%
2024/08/23	37.2	26.79	24	26.38	27.20	13.2	377	3.50%
2024/08/22	45	24.71	46	25.11	25.40	-1	308	-0.32%
2024/08/21	1	23.05	1	23.00	23.10	0	296	0.00%
2024/08/20	1	23.50	2	23.25	23.20	-1	295	-0.34%
2024/08/19	4	23.20	3	23.10	23.10	1	296	0.34%
2024/08/16	1	23.25	0.1	23.35	23.30	0.9	296	0.30%
2024/08/15	1	22.75	1	22.87	22.95	0	295	-0.01%
2024/08/14	3	23.05	1	23.31	23.00	2	302	0.65%
2024/08/13	0	0.00	2	23.05	22.95	-2	302	-0.67%
2024/08/12	3	22.90	3	23.23	23.00	0	304	0.00%
2024/08/09	0	0.00	2	22.93	22.95	-2	305	-0.66%
2024/08/08	0	0.00	2	22.80	23.00	-2	303	-0.66%
2024/08/06	5	21.80	10	21.78	22.30	-5	302	-1.65%
2024/08/05	6	22.41	5	22.37	22.00	1	299	0.33%
2024/07/31	3	24.53	3	24.62	24.75	0	291	0.00%
2024/07/30	6	24.03	4	24.19	24.75	2	290	0.69%
2024/07/29	1	24.25	2	24.65	24.50	-1	289	-0.35%
2024/07/26	1	24.85	2	24.70	25.10	-1	288	-0.35%
2024/07/23	3	25.35	6.1	25.44	25.50	-3.1	288	-1.06%
2024/07/22	0	0.00	4.2	24.96	25.65	-4.2	282	-1.47%
2024/07/19	2	26.35	1.1	26.20	25.50	0.9	279	0.32%
2024/07/18	3	26.85	3.5	26.96	26.90	-0.5	271	-0.18%
2024/07/17	17	27.59	15	26.81	26.90	2	265	0.75%
2024/07/16	2	26.35	1	26.40	26.30	1	238	0.42%
2024/07/15	7	26.81	4	26.70	26.70	3	238	1.26%
2024/07/12	6	26.93	8	26.99	26.95	-2	236	-0.85%
2024/07/11	1	27.45	0	0.00	27.40	1	232	0.43%
2024/07/10	5	26.80	6	26.98	26.90	-1	229	-0.44%
2024/07/09	1	27.30	5	27.45	27.30	-4	222	-1.80%
2024/07/08	7.2	28.05	0	0.00	28.05	7.2	215	3.34%
2024/07/05	31.3	28.05	27	28.21	28.40	4.3	201	2.13%
2024/07/04	3.1	25.94	0	0.00	26.10	3.1	147	2.10%
2024/07/03	3.1	25.86	0	0.00	26.15	3.1	149	2.05%
2024/07/02	4	25.48	4	25.85	26.20	0	145	0.00%
2024/07/01	2	25.90	2	25.90	25.90	0	138	0.00%
2024/06/28	7	26.11	8	26.29	26.45	-1	134	-0.74%
2024/06/27	14.1	26.66	19	26.87	26.55	-5	125	-3.94%
2024/06/26	0	0.00	8	25.39	25.20	-8	94	-8.44%
2024/06/25	12	24.87	2	25.20	25.15	10	90	11.06%
2024/06/24	0	0.00	2	24.98	24.95	-2	88	-2.25%
2024/06/21	0	0.00	3	24.50	24.70	-3	88	-3.41%
2024/06/20	2	24.65	9	24.82	24.75	-7	87	-8.02%
2024/06/19	7	24.78	1	24.75	24.90	6	86	6.90%
2024/06/18	5	24.53	2	24.60	24.50	3	86	3.45%
2024/06/17	1	24.05	1	24.45	24.85	0	85	0.00%
2024/06/14	2	24.05	2	24.25	24.20	0	84	0.00%
2024/06/13	0	24.60	6	24.10	24.30	-6	84	-7.08%
2024/06/12	6	24.53	3	23.85	24.30	3	86	3.48%
2024/06/11	3	23.15	0	0.00	23.20	3	78	3.80%
2024/06/07	0	0.00	0	24.00	23.60	0	80	-0.06%
2024/06/05	0	0.00	0.1	23.70	23.70	-0.1	82	-0.12%
2024/06/04	0	0.00	1.2	23.97	23.80	-1.2	85	-1.39%
2024/06/03	0	0.00	0	24.00	24.00	0	87	-0.01%
2024/05/31	1	23.80	1.1	23.85	23.90	-0.1	89	-0.11%
2024/05/29	3	24.42	2	23.95	23.95	1	92	1.08%
2024/05/27	3	24.00	5	24.16	23.90	-2	110	-1.81%
2024/05/23	2	23.53	1	23.40	23.40	1	120	0.83%
2024/05/22	2	24.08	6	23.71	23.90	-4	159	-2.51%
2024/05/20	6	22.51	3	22.75	22.85	3	229	1.31%
2024/05/17	3	22.62	4	22.78	22.80	-1	222	-0.45%
2024/05/16	7	22.54	3	22.72	22.75	4	222	1.80%
2024/05/15	4	22.73	1	22.80	22.70	3	222	1.35%
2024/05/13	0	0.00	4	22.88	22.95	-4	226	-1.77%
2024/05/10	1	22.85	2	22.98	22.95	-1	227	-0.44%
2024/05/07	1	23.00	0	0.00	23.00	1	235	0.42%
2024/05/03	6	23.13	1	23.05	23.05	5	268	1.86%
2024/05/02	2	23.05	1	23.15	23.10	1	281	0.35%
2024/04/26	4	23.18	3	23.42	23.30	1	315	0.32%
2024/04/25	1	23.30	0	0.00	23.40	1	314	0.32%
2024/04/24	0	0.00	1	23.35	23.35	-1	315	-0.32%
2024/04/23	1	23.35	0	0.00	23.35	1	316	0.32%
2024/04/22	2	23.25	2	23.40	23.20	0	316	0.00%
2024/04/19	0	0.00	2	23.45	23.45	-2	315	-0.63%
2024/04/17	1	23.55	1	23.75	23.80	0	316	0.00%
2024/04/16	2	23.40	2	23.60	23.60	0	316	0.00%
2024/04/15	1	23.85	1	23.85	23.85	0	315	0.00%
2024/04/12	4	24.41	2	24.70	24.55	2	315	0.63%
2024/04/11	1	24.45	1	24.65	24.65	0	315	0.00%
2024/04/09	0	0.00	3	24.52	24.75	-3	313	-0.96%
2024/04/08	6	23.53	3	23.63	23.60	3	309	0.97%
2024/04/03	2	23.60	2	23.85	23.85	0	309	0.00%
2024/04/02	2	23.58	2	23.90	23.90	0	309	0.00%
2024/04/01	1	23.70	3	23.82	23.75	-2	310	-0.64%
2024/03/29	1	23.80	1	23.90	23.90	0	311	0.00%
2024/03/28	3	23.92	3	24.03	24.05	0	311	0.00%
2024/03/27	1	23.85	1	24.15	24.15	0	310	0.00%
2024/03/25	2	24.00	0	0.00	24.20	2	309	0.65%
2024/03/21	2	24.08	5	24.22	24.30	-3	309	-0.97%
2024/03/19	3	23.60	1	23.85	23.80	2	313	0.64%
2024/03/18	2	24.08	1	24.00	23.90	1	312	0.32%
2024/03/15	1	23.65	8	23.86	24.25	-7	311	-2.25%
2024/03/14	5	24.42	2	24.00	24.00	3	308	0.97%
2024/03/13	1	24.85	1	24.85	24.70	0	305	0.00%
2024/03/12	2	24.80	5	25.04	25.30	-3	305	-0.98%
2024/03/08	4	25.04	4	25.23	25.05	0	302	0.00%
2024/03/07	1	25.90	0	0.00	25.80	1	300	0.33%
2024/03/06	1	26.30	1	26.30	26.30	0	299	0.00%
2024/03/05	1.1	26.40	0	0.00	26.35	1.1	299	0.38%
2024/03/04	1.1	26.30	1	26.40	26.45	0.1	298	0.03%
2024/03/01	1.1	26.73	0	0.00	26.45	1.1	296	0.37%
2024/02/29	2	27.00	4	26.55	27.30	-2	292	-0.68%
2024/02/26	4	26.28	2	26.40	26.40	2	274	0.73%
2024/02/23	12	27.46	19	27.07	26.80	-7	268	-2.61%
2024/02/22	75	26.72	69	26.83	27.40	6	228	2.63%
2024/02/20	2	24.45	2	24.60	24.60	0	154	0.00%
2024/02/15	3	24.50	4	24.69	24.45	-1	152	-0.66%
2024/02/05	1	25.00	0	0.00	24.60	1	151	0.66%