旭隼 (6409)-永豐金券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1600
漲跌
▼30
漲幅
-1.84%
成交量
134張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1590.02	1.4	1586.46	1600.00	-0.4	185	-0.21%
2024/04/17	0	1640.00	1.1	1630.99	1630.00	-1.1	184	-0.62%
2024/04/16	0	0.00	0.7	1617.12	1615.00	-0.7	182	-0.36%
2024/04/15	0	0.00	45.2	1655.22	1645.00	-45.2	182	-24.71%
2024/04/12	0	0.00	0.7	1658.77	1655.00	-0.7	179	-0.41%
2024/04/10	0.1	1604.00	0	1609.44	1610.00	0.1	180	0.06%
2024/04/09	0	0.00	0.2	1603.33	1590.00	-0.2	180	-0.10%
2024/04/08	0	0.00	0.8	1564.62	1585.00	-0.8	179	-0.46%
2024/04/03	0	1522.08	0.1	1541.12	1520.00	-0.1	178	-0.04%
2024/04/02	0.4	1601.20	0	0.00	1580.00	0.4	177	0.22%
2024/04/01	0.1	1622.04	0.2	1610.00	1600.00	-0.1	178	-0.05%
2024/03/29	0	0.00	0.2	1640.32	1640.00	-0.2	177	-0.10%
2024/03/28	0	1649.29	0.1	1655.54	1650.00	-0.1	175	-0.08%
2024/03/27	0	0.00	1.2	1650.24	1635.00	-1.2	176	-0.68%
2024/03/26	0	1623.60	0.4	1648.03	1645.00	-0.4	176	-0.23%
2024/03/25	0	1620.00	0.5	1610.50	1620.00	-0.5	178	-0.27%
2024/03/22	4	1620.00	3.7	1614.34	1635.00	0.3	181	0.15%
2024/03/21	0	1630.00	0.1	1635.22	1630.00	-0.1	181	-0.03%
2024/03/20	0	1609.00	0.2	1629.22	1615.00	-0.1	183	-0.08%
2024/03/19	0	1705.00	22.3	1702.85	1695.00	-22.3	182	-12.26%
2024/03/18	0	1746.52	0	0.00	1745.00	0	180	0.02%
2024/03/15	0	1795.00	0.3	1783.71	1790.00	-0.3	180	-0.15%
2024/03/14	0	0.00	1	1760.00	1760.00	-1	174	-0.57%
2024/03/13	0	0.00	0.1	1690.00	1685.00	-0.1	171	-0.05%
2024/03/12	0	1680.00	0.1	1686.32	1700.00	-0.1	171	-0.06%
2024/03/11	0	0.00	0	1650.00	1660.00	0	171	-0.01%
2024/03/08	0	0.00	0	1615.00	1620.00	0	175	0.00%
2024/03/07	0	1682.92	0.3	1688.01	1675.00	-0.2	176	-0.14%
2024/03/06	0.1	1673.98	0.4	1670.04	1695.00	-0.3	174	-0.18%
2024/03/05	0	0.00	0.2	1675.45	1675.00	-0.2	179	-0.09%
2024/03/04	0.4	1627.01	0.5	1630.00	1645.00	-0.1	178	-0.06%
2024/03/01	0.1	1602.72	0.5	1614.72	1625.00	-0.4	181	-0.24%
2024/02/29	2.5	1594.85	0.7	1575.32	1605.00	1.9	179	1.04%
2024/02/27	0.2	1544.82	0	1545.00	1540.00	0.2	175	0.10%
2024/02/26	0.2	1557.01	1	1521.24	1565.00	-0.8	174	-0.45%
2024/02/23	16.1	1555.90	0.2	1554.29	1535.00	15.9	173	9.14%
2024/02/22	0.4	1518.19	1.5	1512.36	1520.00	-1.2	171	-0.69%
2024/02/21	0.3	1476.02	0	1480.00	1480.00	0.3	170	0.16%
2024/02/20	1.2	1464.13	0	1465.00	1480.00	1.2	169	0.70%
2024/02/19	0.4	1416.90	0.2	1415.29	1420.00	0.2	168	0.12%
2024/02/16	0	1385.00	0.2	1400.90	1405.00	-0.2	168	-0.13%
2024/02/15	0.3	1355.53	1.6	1361.98	1365.00	-1.3	168	-0.77%
2024/02/05	0.1	1334.54	0.3	1330.00	1335.00	-0.2	167	-0.13%
2024/02/02	1	1360.02	0	0.00	1365.00	1	167	0.60%
2024/02/01	2	1385.00	0.1	1392.59	1390.00	1.9	166	1.13%
2024/01/31	0	1360.00	0	1365.00	1340.00	0	162	0.00%
2024/01/30	1	1354.96	0.6	1355.00	1350.00	0.4	162	0.27%
2024/01/29	0	1335.00	0.5	1350.81	1350.00	-0.4	163	-0.27%
2024/01/26	0	1351.11	0.4	1355.88	1350.00	-0.4	165	-0.21%
2024/01/25	0.6	1342.01	1.1	1335.27	1350.00	-0.5	165	-0.33%
2024/01/24	1.5	1329.74	0.9	1349.43	1325.00	0.6	162	0.34%
2024/01/23	1.2	1399.51	0	0.00	1385.00	1.2	160	0.76%
2024/01/22	0	1395.00	0	1404.53	1385.00	0	160	-0.02%
2024/01/19	0.6	1377.75	11	1375.92	1360.00	-10.4	160	-6.48%
2024/01/18	0	1415.39	4.9	1423.02	1400.00	-4.9	153	-3.20%
2024/01/17	0.5	1471.92	0.2	1492.31	1450.00	0.2	153	0.16%
2024/01/16	0.5	1525.27	0.3	1554.09	1525.00	0.2	153	0.10%
2024/01/15	0	1592.50	0	1603.50	1575.00	0	153	-0.01%
2024/01/12	0	1585.00	0.4	1605.55	1615.00	-0.4	155	-0.24%
2024/01/11	0	0.00	0	1643.85	1620.00	0	156	-0.01%
2024/01/10	0	1615.28	0.1	1658.00	1620.00	-0.1	156	-0.07%
2024/01/09	0.1	1621.37	0	0.00	1605.00	0.1	156	0.06%
2024/01/05	0	1605.00	0	1629.33	1615.00	0	156	-0.03%
2024/01/04	0	1640.00	0	0.00	1615.00	0	159	0.00%
2024/01/03	2	1682.49	2.5	1681.98	1655.00	-0.5	162	-0.29%
2024/01/02	0	1695.00	0.5	1670.38	1715.00	-0.5	163	-0.33%
2023/12/29	0	1680.00	1.6	1695.90	1710.00	-1.6	163	-0.99%
2023/12/28	0	0.00	0.7	1688.77	1700.00	-0.7	165	-0.45%
2023/12/27	0	1670.00	2.7	1665.63	1675.00	-2.7	168	-1.60%
2023/12/26	1.7	1661.18	0	1660.00	1670.00	1.7	169	0.98%
2023/12/22	0	0.00	0.1	1649.06	1640.00	-0.1	176	-0.06%
2023/12/21	0.1	1634.66	0.2	1623.38	1625.00	-0.1	176	-0.05%
2023/12/20	0.2	1652.44	0	0.00	1650.00	0.2	176	0.13%
2023/12/19	0	1635.00	0	1645.00	1630.00	0	179	0.01%
2023/12/18	4	1628.75	8.1	1634.45	1620.00	-4.1	180	-2.26%
2023/12/15	0.4	1593.14	1.3	1586.85	1610.00	-0.9	179	-0.53%
2023/12/14	0.3	1556.26	0.4	1551.80	1575.00	-0.2	178	-0.09%
2023/12/13	0.1	1551.63	0.2	1555.00	1555.00	-0.1	177	-0.07%
2023/12/12	2.2	1588.30	0	1595.00	1585.00	2.2	182	1.21%
2023/12/11	0	1547.50	0.1	1560.00	1580.00	-0.1	182	-0.06%
2023/12/08	0	0.00	0.3	1515.00	1535.00	-0.3	184	-0.15%
2023/12/07	0.2	1520.97	0	0.00	1540.00	0.2	185	0.08%
2023/12/06	0.1	1549.85	0	0.00	1520.00	0.1	186	0.05%
2023/12/05	0.1	1560.48	1	1608.47	1515.00	-0.9	185	-0.48%
2023/12/04	3.1	1726.02	3.2	1747.31	1680.00	-0.2	182	-0.08%
2023/11/30	0.1	1585.70	1.3	1586.80	1610.00	-1.2	182	-0.67%
2023/11/29	0.5	1566.46	3.3	1552.41	1560.00	-2.8	175	-1.59%
2023/11/28	0.4	1579.90	0.1	1567.59	1575.00	0.4	173	0.22%
2023/11/27	0	0.00	0.3	1472.09	1465.00	-0.3	171	-0.16%
2023/11/24	0	0.00	0.1	1480.00	1485.00	-0.1	171	-0.06%
2023/11/22	0	1450.00	0	1450.00	1450.00	0	170	0.00%
2023/11/20	0	1455.00	0.1	1468.07	1455.00	-0.1	170	-0.03%
2023/11/17	0.5	1485.00	0	1492.08	1495.00	0.5	170	0.31%
2023/11/16	0.3	1436.89	1.3	1465.38	1445.00	-1	170	-0.60%
2023/11/15	0.7	1432.71	0	1445.00	1435.00	0.7	169	0.41%
2023/11/14	0.6	1423.02	0	0.00	1430.00	0.6	169	0.34%
2023/11/13	2.7	1393.57	0	1395.00	1390.00	2.7	171	1.55%
2023/11/10	0	1400.63	0	0.00	1395.00	0	170	0.00%
2023/11/09	0.9	1429.29	0	0.00	1425.00	0.9	170	0.54%
2023/11/08	0.3	1413.62	0	0.00	1415.00	0.3	172	0.17%
2023/11/07	2	1405.05	6	1405.00	1415.00	-4	173	-2.30%
2023/11/06	6	1446.67	1.2	1445.64	1440.00	4.8	173	2.78%
2023/11/03	0.5	1390.69	0	1400.00	1395.00	0.5	173	0.28%
2023/11/02	2.2	1339.52	1	1335.00	1340.00	1.2	175	0.67%
2023/11/01	0.3	1279.81	0	0.00	1275.00	0.3	176	0.16%
2023/10/31	0	0.00	2.2	1319.15	1295.00	-2.2	175	-1.24%
2023/10/30	1	1300.27	0	0.00	1305.00	1	176	0.58%
2023/10/27	0	1320.00	0	0.00	1330.00	0	173	0.02%
2023/10/26	1	1325.11	0.5	1337.45	1325.00	0.6	174	0.32%
2023/10/25	0	0.00	0.2	1375.07	1365.00	-0.2	173	-0.09%
2023/10/24	1.1	1351.78	0.2	1369.50	1350.00	0.9	172	0.52%
2023/10/23	0	1401.54	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1472.71	0	0.00	1450.00	0	171	0.01%
2023/10/19	1	1560.00	0.1	1551.60	1550.00	0.9	169	0.55%
2023/10/18	0	1545.00	0	0.00	1565.00	0	169	0.00%
2023/10/17	0	0.00	0.1	1585.94	1580.00	-0.1	169	-0.03%
2023/10/16	0	1589.17	0.1	1595.00	1590.00	-0.1	170	-0.03%
2023/10/13	0	1590.00	0	1607.50	1605.00	0	170	0.00%
2023/10/12	1.3	1610.87	0	0.00	1615.00	1.3	170	0.76%
2023/10/11	1.4	1604.12	0	0.00	1625.00	1.4	167	0.84%
2023/10/06	0	1595.00	0	0.00	1625.00	0	165	0.00%
2023/10/05	0.1	1650.64	0.6	1646.95	1650.00	-0.5	166	-0.29%
2023/10/04	0	0.00	1.1	1663.55	1650.00	-1.1	166	-0.68%
2023/10/03	1	1635.04	0	1660.56	1645.00	1	163	0.58%
2023/10/02	0.8	1633.44	1.9	1618.02	1620.00	-1.1	163	-0.69%
2023/09/28	0	0.00	0.1	1584.92	1585.00	-0.1	164	-0.04%
2023/09/27	0.6	1549.95	0	0.00	1545.00	0.6	160	0.37%
2023/09/26	0.8	1605.00	0.6	1558.63	1560.00	0.2	158	0.10%
2023/09/25	0	1542.25	0.1	1535.77	1535.00	-0.1	157	-0.04%
2023/09/22	0	1560.00	0.2	1561.11	1555.00	-0.2	159	-0.15%
2023/09/21	0	0.00	0.2	1546.91	1555.00	-0.2	155	-0.10%
2023/09/20	0	1487.19	0	0.00	1495.00	0	152	0.03%
2023/09/19	0.2	1522.56	0.1	1520.00	1515.00	0.1	152	0.06%
2023/09/15	3.5	1534.16	0	0.00	1520.00	3.5	154	2.30%
2023/09/14	7.5	1541.68	0.1	1540.00	1540.00	7.4	149	5.00%
2023/09/13	0	0.00	0	1550.00	1535.00	0	147	0.00%
2023/09/12	0	1520.00	17	1511.77	1515.00	-17	145	-11.72%
2023/09/11	1	1475.00	0	1483.86	1475.00	1	142	0.68%
2023/09/07	0	0.00	0.3	1489.77	1480.00	-0.3	142	-0.20%
2023/09/06	0.1	1483.83	0.7	1475.65	1475.00	-0.6	141	-0.45%
2023/09/05	0.1	1444.55	0.2	1460.88	1440.00	-0.1	139	-0.04%
2023/09/04	0	0.00	0.2	1460.62	1465.00	-0.2	143	-0.12%
2023/09/01	0.3	1455.14	0.8	1456.08	1450.00	-0.4	145	-0.31%
2023/08/31	1.5	1450.37	0	0.00	1450.00	1.5	147	1.00%
2023/08/30	0.1	1471.72	0	1470.00	1480.00	0.1	147	0.04%
2023/08/29	0	1484.17	3	1476.67	1480.00	-3	148	-2.02%
2023/08/25	0	0.00	0.6	1498.38	1485.00	-0.6	158	-0.36%
2023/08/24	0	1515.00	1	1510.00	1510.00	-1	158	-0.63%
2023/08/23	0	1450.00	0	0.00	1530.00	0	158	0.00%
2023/08/22	0	1555.00	0.1	1555.00	1535.00	-0.1	156	-0.04%
2023/08/21	0	1553.33	0.1	1550.00	1550.00	-0.1	156	-0.04%
2023/08/18	0	1590.00	0.2	1554.71	1545.00	-0.2	155	-0.10%
2023/08/17	0	0.00	11.3	1539.70	1565.00	-11.3	154	-7.31%
2023/08/16	0	1492.35	0	0.00	1500.00	0	150	0.01%
2023/08/15	0	1530.00	0	0.00	1540.00	0	149	0.02%
2023/08/14	0.3	1528.99	2	1530.05	1500.00	-1.7	149	-1.12%
2023/08/11	0.1	1575.47	0	0.00	1570.00	0.1	149	0.04%
2023/08/10	0	1605.00	4	1611.26	1605.00	-4	147	-2.72%
2023/08/09	0	0.00	6	1600.02	1615.00	-6	146	-4.09%
2023/08/08	0	1575.00	0	1590.00	1575.00	0	148	0.00%
2023/08/07	1.1	1644.85	0	1655.00	1645.00	1.1	144	0.73%
2023/08/04	0.3	1675.62	1	1675.00	1685.00	-0.7	144	-0.50%
2023/08/02	1	1660.95	0	0.00	1660.00	1	143	0.72%
2023/08/01	0	1732.50	12	1733.75	1720.00	-12	141	-8.45%
2023/07/31	2	1770.00	0.1	1758.53	1750.00	1.9	142	1.31%
2023/07/28	2	1765.00	0.2	1765.32	1770.00	1.8	142	1.27%
2023/07/27	2.9	1771.49	0	0.00	1775.00	2.9	142	2.05%
2023/07/26	2	1705.00	0.1	1705.00	1705.00	1.9	141	1.34%
2023/07/25	0.1	1722.43	0.2	1798.07	1750.00	-0.1	140	-0.06%
2023/07/24	0	1775.00	0.7	1786.80	1770.00	-0.7	141	-0.47%
2023/07/21	0	1808.00	0.7	1796.88	1790.00	-0.7	142	-0.49%
2023/07/20	0	0.00	0	1845.81	1835.00	0	142	-0.03%
2023/07/19	0	0.00	0	1817.35	1810.00	0	142	-0.01%
2023/07/18	0	1800.00	9.1	1801.13	1800.00	-9.1	142	-6.36%
2023/07/17	0.1	1804.19	11	1794.26	1800.00	-10.9	143	-7.59%
2023/07/14	0	1835.00	0	0.00	1845.00	0	142	0.00%
2023/07/13	0.2	1885.71	0	1890.00	1875.00	0.2	143	0.15%
2023/07/12	0.1	1804.11	0	0.00	1820.00	0.1	144	0.09%
2023/07/11	0	1835.16	0.4	1839.00	1810.00	-0.4	143	-0.29%
2023/07/10	0	1863.41	0.5	1872.66	1850.00	-0.4	143	-0.29%
2023/07/07	10.2	1885.84	0.8	1893.67	1870.00	9.4	145	6.47%
2023/07/06	0	1977.50	0.5	1989.40	1970.00	-0.4	145	-0.30%
2023/07/05	0	0.00	0.2	2019.72	2000.00	-0.2	143	-0.14%
2023/07/04	0	1980.00	0.2	1983.23	1975.00	-0.2	142	-0.17%
2023/07/03	0.1	1996.72	0	0.00	2005.00	0.1	145	0.04%
2023/06/30	0	0.00	0.3	1971.97	1965.00	-0.3	148	-0.20%
2023/06/29	0.1	1953.88	0.5	1946.46	1945.00	-0.4	146	-0.30%
2023/06/28	0	0.00	0.1	1967.95	1945.00	-0.1	148	-0.09%
2023/06/27	12	1907.90	0.1	1924.62	1900.00	12	148	8.06%
2023/06/26	5	1903.98	5	1902.10	1905.00	0	150	0.00%
2023/06/21	1	1920.00	2	1920.00	1930.00	-1	149	-0.67%
2023/06/20	0	0.00	0.1	1938.97	1965.00	-0.1	148	-0.04%
2023/06/19	0.1	1940.00	0.3	1935.29	1940.00	-0.2	148	-0.15%
2023/06/16	10.1	1970.14	1.1	1970.99	1970.00	9.1	149	6.06%
2023/06/15	3	1996.67	0.1	1980.27	2005.00	2.9	151	1.90%
2023/06/14	8	1967.50	1	1955.00	1965.00	7	154	4.53%
2023/06/13	0.2	1950.70	0	1962.50	1955.00	0.2	155	0.12%
2023/06/12	8	1909.38	0	1900.00	1915.00	8	155	5.13%
2023/06/09	6.1	1906.76	0.5	1905.04	1900.00	5.6	158	3.54%
2023/06/08	17	1914.70	1	1900.00	1910.00	16	160	9.96%
2023/06/07	0.4	2031.04	0	0.00	2005.00	0.4	157	0.23%
2023/06/06	0.1	2052.72	0.1	2060.00	2055.00	0	156	0.03%
2023/06/05	0.3	2082.71	1	2070.04	2070.00	-0.7	155	-0.44%
2023/06/02	0.3	1980.84	3	1970.06	2000.00	-2.8	152	-1.81%
2023/06/01	3.3	1932.68	0	1970.00	1900.00	3.3	150	2.21%
2023/05/31	3.2	1914.53	4.3	1925.64	1940.00	-1.1	149	-0.73%
2023/05/30	0	1834.02	1	1845.05	1850.00	-1	142	-0.67%
2023/05/29	1.1	1829.89	0	0.00	1810.00	1.1	145	0.74%
2023/05/26	0	0.00	1.1	1779.95	1780.00	-1.1	150	-0.73%
2023/05/25	0	1749.41	0.1	1753.59	1770.00	-0.1	151	-0.04%
2023/05/24	0	1726.50	0	0.00	1760.00	0	151	0.01%
2023/05/23	5.2	1788.63	3	1775.03	1775.00	2.2	150	1.46%
2023/05/22	0.4	1762.94	0	0.00	1770.00	0.4	150	0.23%
2023/05/19	11.1	1770.84	0	0.00	1750.00	11.1	150	7.36%
2023/05/18	0.1	1763.46	0	1775.00	1760.00	0.1	149	0.04%
2023/05/17	9.1	1742.90	0	0.00	1750.00	9.1	150	6.06%
2023/05/16	6.3	1733.14	0.1	1730.00	1740.00	6.2	148	4.18%
2023/05/15	1	1680.00	0	0.00	1710.00	1	149	0.67%
2023/05/12	0.5	1701.99	0	0.00	1670.00	0.5	149	0.33%
2023/05/11	0	0.00	0	1740.00	1735.00	0	146	0.00%
2023/05/10	0.1	1737.64	0	0.00	1715.00	0.1	145	0.07%
2023/05/09	0.2	1788.67	0	0.00	1780.00	0.2	145	0.14%
2023/05/08	0.2	1809.72	1	1805.00	1805.00	-0.8	146	-0.56%
2023/05/05	0	1785.00	0	0.00	1800.00	0	147	0.02%
2023/05/04	0	1745.00	0	1790.00	1795.00	0	149	0.00%
2023/05/03	1	1795.00	0	0.00	1795.00	1	150	0.66%
2023/05/02	0.1	1788.20	0	0.00	1800.00	0.1	155	0.03%
2023/04/28	0	1750.00	0	1750.00	1760.00	0	159	0.00%
2023/04/27	0	0.00	1	1725.16	1715.00	-1	159	-0.64%
2023/04/26	1.7	1746.25	0	0.00	1750.00	1.7	158	1.08%
2023/04/25	1.1	1772.57	0	0.00	1755.00	1.1	157	0.67%
2023/04/24	0	0.00	0	1765.00	1790.00	0	158	0.00%
2023/04/21	7	1754.99	0	1765.00	1755.00	7	159	4.39%
2023/04/20	1	1745.44	1.1	1754.02	1760.00	-0.1	160	-0.05%
2023/04/19	0.4	1811.50	2	1810.00	1810.00	-1.6	160	-1.00%
2023/04/18	0.1	1786.06	1	1790.39	1790.00	-1	161	-0.59%
2023/04/17	3.1	1796.38	0	0.00	1800.00	3.1	161	1.91%
2023/04/14	1.4	1841.32	0	0.00	1835.00	1.4	160	0.88%
2023/04/12	0.1	1805.00	0	1838.33	1855.00	0.1	160	0.06%
2023/04/11	1	1829.31	0.6	1829.17	1820.00	0.4	157	0.27%
2023/04/10	1	1715.00	0	1730.00	1730.00	1	154	0.63%
2023/04/06	0	1713.33	1	1719.96	1725.00	-1	154	-0.64%
2023/03/31	2.3	1745.69	0	1776.00	1730.00	2.2	152	1.47%
2023/03/30	0.2	1764.92	0.1	1770.00	1775.00	0	150	0.02%
2023/03/29	0.1	1680.23	0	0.00	1700.00	0.1	150	0.06%
2023/03/28	0	1738.33	1	1750.00	1750.00	-1	150	-0.66%
2023/03/27	0.4	1769.95	0	1771.00	1780.00	0.3	149	0.23%
2023/03/24	3	1686.67	0.7	1694.01	1705.00	2.3	148	1.57%
2023/03/21	0	1647.50	0	0.00	1635.00	0	148	0.00%
2023/03/20	0	1673.53	0	1674.69	1680.00	0	149	0.00%
2023/03/17	0	1635.00	0.7	1620.07	1615.00	-0.7	147	-0.47%
2023/03/16	0	1674.17	1.3	1646.91	1645.00	-1.3	146	-0.88%
2023/03/15	0	0.00	0	1695.00	1730.00	0	148	-0.02%
2023/03/14	1.2	1654.49	0.2	1699.42	1650.00	1	149	0.66%
2023/03/13	0	0.00	0.3	1738.64	1750.00	-0.3	150	-0.21%
2023/03/10	1	1660.05	0	1665.00	1680.00	1	147	0.68%
2023/03/09	0.1	1668.53	0	1685.71	1670.00	0.1	149	0.08%
2023/03/08	0.1	1678.21	0.1	1699.43	1685.00	0	152	0.02%
2023/03/07	0.2	1670.30	0	0.00	1680.00	0.2	152	0.10%
2023/03/06	0.9	1685.40	0	1685.00	1670.00	0.8	154	0.55%
2023/03/03	0	1674.55	0	0.00	1660.00	0	155	0.01%
2023/03/02	0.1	1659.50	0.4	1659.60	1655.00	-0.3	157	-0.20%
2023/03/01	0	1693.57	0.1	1699.43	1710.00	0	156	-0.03%
2023/02/24	0.1	1590.70	5.3	1615.26	1605.00	-5.2	151	-3.42%
2023/02/23	2.3	1671.33	0	1685.00	1670.00	2.3	145	1.59%
2023/02/22	0	1620.00	0	1632.50	1640.00	0	144	-0.02%
2023/02/21	0.1	1595.00	0	1612.00	1640.00	0.1	143	0.06%
2023/02/17	0	0.00	0.3	1567.87	1570.00	-0.3	145	-0.17%
2023/02/16	0	0.00	0.1	1580.67	1570.00	-0.1	147	-0.07%
2023/02/15	3	1576.67	0.2	1572.96	1575.00	2.8	149	1.88%
2023/02/14	0.3	1600.91	0	0.00	1600.00	0.3	149	0.18%
2023/02/13	3	1619.87	0	0.00	1590.00	3	149	2.02%
2023/02/10	0	1650.00	0.1	1659.95	1630.00	-0.1	150	-0.06%
2023/02/09	0	1685.00	0.2	1683.64	1695.00	-0.2	150	-0.15%
2023/02/08	0	0.00	0.3	1673.73	1690.00	-0.3	151	-0.19%
2023/02/07	0	1673.33	0.1	1665.53	1670.00	-0.1	150	-0.07%
2023/02/06	0.2	1688.09	0.9	1670.56	1670.00	-0.7	151	-0.46%
2023/02/03	0	1640.00	0.2	1641.79	1645.00	-0.1	152	-0.10%
2023/02/02	0	1597.40	0.1	1590.23	1620.00	-0.1	152	-0.05%
2023/02/01	0	0.00	0.4	1543.42	1555.00	-0.4	150	-0.29%
2023/01/31	10	1506.00	0	1515.00	1510.00	10	150	6.66%
2023/01/30	3.3	1547.59	0	0.00	1510.00	3.3	147	2.24%
2023/01/17	0.2	1540.52	0	0.00	1525.00	0.2	143	0.11%
2023/01/16	0.9	1553.82	0	0.00	1550.00	0.9	144	0.62%
2023/01/13	0.5	1558.84	0	1550.00	1515.00	0.5	143	0.32%
2023/01/12	0.5	1572.68	0	0.00	1535.00	0.5	145	0.34%
2023/01/11	9.3	1612.40	0	0.00	1590.00	9.3	144	6.45%
2023/01/10	0.2	1659.71	0.1	1657.28	1650.00	0.1	145	0.08%
2023/01/09	0.5	1652.04	0	1660.00	1655.00	0.5	145	0.34%
2023/01/06	0	1630.00	0	0.00	1590.00	0	145	0.00%
2023/01/05	0	0.00	2.4	1651.78	1660.00	-2.4	145	-1.67%
2023/01/04	0.1	1560.50	0	0.00	1595.00	0.1	145	0.03%
2022/12/30	0	0.00	3	1535.00	1545.00	-3	144	-2.07%
2022/12/29	0	0.00	1	1540.19	1530.00	-1	146	-0.69%
2022/12/28	1	1549.35	1.5	1555.28	1550.00	-0.5	148	-0.32%
2022/12/27	0.5	1579.62	0	0.00	1550.00	0.5	149	0.34%
2022/12/23	1	1559.92	3.3	1561.44	1550.00	-2.2	153	-1.46%
2022/12/22	0.2	1575.31	0	1563.51	1550.00	0.2	154	0.10%
2022/12/21	0.1	1599.03	0	1606.22	1580.00	0	155	0.01%
2022/12/20	0	1607.50	0	0.00	1575.00	0	155	0.00%
2022/12/19	0	1635.47	0.1	1626.48	1645.00	0	153	-0.01%
2022/12/16	3.1	1685.25	0.8	1669.27	1655.00	2.3	156	1.47%
2022/12/15	0	1710.00	2.1	1751.50	1765.00	-2.1	155	-1.34%
2022/12/14	1.5	1683.40	0.3	1699.95	1735.00	1.2	155	0.79%
2022/12/13	0	1590.00	1	1592.21	1655.00	-1	155	-0.63%
2022/12/12	1	1650.80	0	1662.71	1670.00	1	154	0.66%
2022/12/09	1	1725.00	1	1725.01	1715.00	0	156	0.00%
2022/12/08	0.2	1685.00	1	1665.00	1675.00	-0.8	156	-0.49%
2022/12/07	0	1700.00	0	0.00	1710.00	0	156	0.00%
2022/12/06	0	0.00	6	1742.50	1710.00	-6	155	-3.87%
2022/12/05	9	1790.00	0	1813.29	1810.00	9	153	5.83%
2022/12/02	0	0.00	1	1715.00	1730.00	-1	149	-0.67%
2022/12/01	0	1715.00	1	1745.00	1700.00	-1	150	-0.66%
2022/11/30	0	0.00	0	1760.00	1730.00	0	148	0.00%
2022/11/29	0	0.00	0	1575.00	1600.00	0	146	-0.01%
2022/11/28	25	1585.60	0	0.00	1575.00	25	145	17.17%
2022/11/25	1	1679.60	1	1630.00	1625.00	0	145	0.01%
2022/11/24	0	1600.00	0	1638.33	1645.00	0	147	0.00%
2022/11/22	0	0.00	0.1	1526.33	1530.00	-0.1	149	-0.06%
2022/11/18	0.1	1540.90	0	1543.18	1535.00	0.1	153	0.05%
2022/11/17	1	1565.00	0	0.00	1535.00	1	155	0.64%
2022/11/16	0	0.00	0	1585.00	1565.00	0	156	-0.02%
2022/11/15	1	1565.00	1	1584.71	1595.00	0	155	-0.02%
2022/11/14	0.1	1572.16	1	1574.92	1560.00	-1	155	-0.62%
2022/11/11	2	1559.55	0.1	1549.59	1560.00	2	155	1.27%
2022/11/10	0	0.00	0.2	1442.68	1475.00	-0.2	155	-0.11%
2022/11/09	0	0.00	0.1	1469.68	1470.00	-0.1	156	-0.06%
2022/11/08	0	1453.00	0	1450.00	1455.00	0	156	0.00%
2022/11/07	0	1421.20	0.1	1415.40	1440.00	0	158	-0.02%
2022/11/04	0	0.00	0.1	1385.17	1395.00	-0.1	158	-0.06%
2022/11/03	0	1385.00	1.7	1371.18	1400.00	-1.7	162	-1.02%
2022/11/02	0	1406.25	0	1425.00	1420.00	0	163	-0.02%
2022/11/01	0.1	1394.65	0	1402.50	1420.00	0.1	161	0.08%
2022/10/31	0.1	1315.78	0	0.00	1310.00	0.1	160	0.05%
2022/10/28	0	1250.00	0	0.00	1305.00	0	161	0.00%
2022/10/27	4.3	1330.00	1.1	1318.39	1320.00	3.1	161	1.95%
2022/10/26	2.1	1255.61	0.2	1255.71	1265.00	1.9	159	1.20%
2022/10/25	0	1224.87	0	0.00	1230.00	0	157	0.02%
2022/10/24	0	0.00	0	1300.00	1300.00	0	157	-0.02%
2022/10/21	0	0.00	0.2	1262.03	1265.00	-0.2	157	-0.10%
2022/10/20	0	1297.50	0.5	1257.04	1255.00	-0.4	157	-0.27%
2022/10/19	0.2	1344.93	0.1	1370.63	1340.00	0.2	156	0.11%
2022/10/18	4	1335.00	0	0.00	1335.00	4	159	2.52%
2022/10/17	0	1318.08	4.2	1327.43	1335.00	-4.1	157	-2.62%
2022/10/14	0.1	1335.00	0	0.00	1330.00	0.1	158	0.04%
2022/10/13	0.1	1284.15	0	1310.00	1310.00	0	157	0.03%
2022/10/12	0	1305.00	0.1	1336.00	1340.00	-0.1	157	-0.05%
2022/10/11	0	1333.53	1.3	1339.55	1335.00	-1.3	156	-0.84%
2022/10/07	0	1410.00	0	0.00	1395.00	0	155	0.00%
2022/10/06	0	1430.00	0	1430.40	1440.00	0	156	-0.02%
2022/10/05	1	1434.98	0	1423.78	1425.00	1	155	0.62%
2022/10/04	0.2	1406.18	0	0.00	1410.00	0.2	156	0.12%
2022/10/03	0.1	1385.00	0	0.00	1395.00	0.1	155	0.03%
2022/09/30	0	1380.00	0.2	1428.98	1405.00	-0.2	155	-0.15%
2022/09/29	0.2	1411.17	0	1415.00	1415.00	0.2	154	0.15%
2022/09/28	1.1	1401.08	1	1350.26	1375.00	0.1	154	0.06%
2022/09/27	0	1385.29	0	0.00	1400.00	0	155	0.01%
2022/09/26	0	0.00	0	1440.00	1415.00	0	154	0.00%
2022/09/23	1	1504.82	1.3	1471.12	1460.00	-0.3	155	-0.17%
2022/09/22	0	1553.96	1.4	1553.11	1580.00	-1.3	154	-0.86%
2022/09/21	0	1560.00	0.2	1565.68	1555.00	-0.2	155	-0.12%
2022/09/20	0.7	1598.99	0	1610.00	1575.00	0.7	156	0.46%
2022/09/19	0	1593.64	0	0.00	1585.00	0	155	0.02%
2022/09/16	1.7	1612.01	3.2	1602.06	1600.00	-1.5	157	-0.94%
2022/09/15	0	1635.00	0.1	1634.66	1600.00	-0.1	161	-0.03%
2022/09/14	0	0.00	0.6	1656.80	1650.00	-0.6	165	-0.35%
2022/09/13	0.1	1679.86	2	1662.50	1665.00	-1.9	166	-1.12%
2022/09/12	2.4	1669.50	0	0.00	1640.00	2.4	167	1.43%
2022/09/08	0	1636.67	0	1651.25	1650.00	0	177	0.00%
2022/09/07	0	0.00	1.3	1621.67	1620.00	-1.3	179	-0.74%
2022/09/06	0	0.00	7	1645.71	1640.00	-7	179	-3.90%
2022/09/02	2	1667.44	0.3	1669.91	1655.00	1.7	181	0.95%
2022/09/01	0	1670.00	1.2	1701.92	1680.00	-1.2	182	-0.66%
2022/08/31	0	1747.12	0.1	1735.10	1735.00	0	180	-0.01%
2022/08/30	0.2	1734.22	1.1	1750.73	1740.00	-1	178	-0.54%
2022/08/29	0	1650.00	0.5	1681.62	1705.00	-0.5	177	-0.27%
2022/08/26	0.2	1782.16	0	0.00	1740.00	0.2	177	0.10%
2022/08/25	0.9	1797.68	0	0.00	1800.00	0.9	176	0.51%
2022/08/24	0	1768.75	0	1767.94	1745.00	0	178	-0.01%
2022/08/23	0	0.00	0.3	1780.99	1800.00	-0.3	195	-0.13%
2022/08/22	0	0.00	0.2	1781.54	1760.00	-0.2	198	-0.09%
2022/08/19	0	1794.79	0.1	1829.70	1795.00	0	201	0.00%
2022/08/18	0	0.00	0.3	1791.57	1820.00	-0.3	205	-0.15%
2022/08/17	0	1745.00	0	1746.82	1770.00	0	207	0.00%
2022/08/16	0.1	1771.90	0	0.00	1770.00	0.1	207	0.03%
2022/08/15	0.1	1753.60	0	0.00	1780.00	0.1	207	0.07%
2022/08/12	0	1691.03	0	1700.00	1725.00	0	209	0.01%
2022/08/11	1.1	1606.11	4	1623.74	1620.00	-2.9	209	-1.38%
2022/08/10	2	1610.00	0.4	1558.78	1620.00	1.6	212	0.78%
2022/08/09	0.2	1521.00	0	1495.00	1515.00	0.2	212	0.09%
2022/08/08	0.1	1465.28	0	0.00	1470.00	0.1	216	0.04%
2022/08/05	0.4	1443.96	0	0.00	1460.00	0.4	217	0.18%
2022/08/04	17.1	1402.93	0.4	1394.13	1405.00	16.6	218	7.61%
2022/08/03	26.1	1422.32	1	1410.77	1430.00	25.1	217	11.52%
2022/08/02	31.1	1425.51	0	1418.97	1430.00	31.1	217	14.27%
2022/08/01	1	1435.37	0	1439.09	1435.00	1	217	0.46%
2022/07/29	0.1	1457.29	0	1473.33	1460.00	0.1	218	0.06%
2022/07/28	0.3	1436.71	2.1	1432.57	1430.00	-1.8	217	-0.84%
2022/07/27	0.7	1430.63	0	0.00	1435.00	0.7	216	0.34%
2022/07/26	1.2	1394.77	0	0.00	1395.00	1.2	216	0.55%
2022/07/25	3	1415.18	0.1	1431.14	1420.00	2.9	214	1.37%
2022/07/22	0.2	1519.15	2.1	1515.34	1515.00	-1.9	212	-0.91%
2022/07/21	0	0.00	0.2	1533.42	1550.00	-0.2	214	-0.09%
2022/07/20	0	1535.00	0.3	1535.02	1525.00	-0.3	211	-0.12%
2022/07/19	0	1505.00	0.2	1524.49	1505.00	-0.2	213	-0.11%
2022/07/18	0	0.00	0.5	1523.23	1515.00	-0.5	214	-0.22%
2022/07/15	0	0.00	0.4	1448.00	1500.00	-0.4	214	-0.19%
2022/07/14	1	1449.99	0.3	1440.21	1450.00	0.7	215	0.31%
2022/07/13	1	1480.00	2.1	1491.38	1480.00	-1.1	215	-0.50%
2022/07/12	1	1394.97	0	1389.86	1395.00	1	214	0.45%
2022/07/11	1	1425.02	0	0.00	1425.00	1	211	0.47%
2022/07/08	0	0.00	1.1	1453.44	1455.00	-1.1	211	-0.50%
2022/07/07	1.1	1425.05	3.1	1405.42	1425.00	-2	209	-0.94%
2022/07/06	0	0.00	1.2	1413.70	1415.00	-1.2	209	-0.55%
2022/07/05	1.3	1459.53	0	1460.00	1445.00	1.2	208	0.60%
2022/07/04	0.1	1442.65	0	1425.00	1430.00	0.1	207	0.04%
2022/07/01	0.1	1450.07	0	1437.05	1420.00	0	208	0.01%
2022/06/30	0.4	1455.21	0.5	1513.53	1445.00	-0.1	210	-0.04%
2022/06/29	0.2	1493.61	1	1504.95	1505.00	-0.9	209	-0.41%
2022/06/28	0.2	1515.00	0	0.00	1490.00	0.2	209	0.08%
2022/06/27	1.5	1528.53	2	1520.00	1515.00	-0.5	209	-0.26%
2022/06/24	3.6	1508.15	2	1480.08	1485.00	1.6	208	0.76%
2022/06/23	1.9	1505.70	15.9	1495.45	1485.00	-14.1	207	-6.77%
2022/06/22	0	1455.00	0	1405.00	1425.00	0	201	0.00%
2022/06/21	1.3	1409.22	0	0.00	1410.00	1.3	197	0.64%
2022/06/20	3	1391.72	0.3	1396.26	1395.00	2.8	195	1.42%
2022/06/17	0	1396.54	4.4	1400.64	1400.00	-4.4	193	-2.26%
2022/06/16	0	1484.79	0	1485.00	1480.00	0	182	0.02%
2022/06/15	0	1470.00	0	1490.00	1455.00	0	181	-0.01%
2022/06/14	0	1422.50	0	1407.86	1435.00	0	182	0.00%
2022/06/13	0	0.00	0.1	1389.41	1400.00	-0.1	181	-0.07%
2022/06/10	0	0.00	0	1427.92	1420.00	0	179	-0.01%
2022/06/09	0	0.00	0	1435.00	1430.00	0	178	0.00%
2022/06/08	0	1468.33	0	1461.36	1465.00	0	177	0.01%
2022/06/07	0	0.00	0	1430.00	1430.00	0	177	0.00%
2022/06/06	0	1420.00	0	1440.19	1405.00	0	176	-0.01%
2022/06/02	0	0.00	4.1	1424.95	1425.00	-4.1	175	-2.31%
2022/06/01	4	1420.05	0.2	1433.71	1420.00	3.8	176	2.14%
2022/05/31	0.1	1503.53	0.2	1511.95	1480.00	-0.1	172	-0.07%
2022/05/30	0.4	1577.37	0	1565.14	1565.00	0.3	154	0.21%
2022/05/27	0.4	1495.49	0	1505.00	1525.00	0.4	152	0.27%
2022/05/26	0	1513.75	0.1	1520.00	1520.00	-0.1	149	-0.04%
2022/05/25	0.2	1426.59	0	0.00	1425.00	0.2	159	0.10%
2022/05/24	0	1409.58	0	0.00	1450.00	0	158	0.01%
2022/05/23	0	0.00	1	1415.00	1410.00	-1	159	-0.63%
2022/05/20	0	1396.96	0	1405.00	1405.00	0	161	0.03%
2022/05/19	0.1	1366.61	0.1	1372.55	1370.00	0	159	0.00%
2022/05/18	0	1394.72	0	1390.00	1375.00	0	158	0.01%
2022/05/17	1	1503.69	0	0.00	1505.00	1	156	0.65%
2022/05/16	1.3	1444.49	0.2	1407.25	1400.00	1.1	152	0.70%
2022/05/13	1.4	1305.88	0.3	1317.85	1325.00	1.1	149	0.73%
2022/05/12	0.1	1265.21	0	0.00	1205.00	0.1	148	0.05%
2022/05/11	0	0.00	0	1317.92	1320.00	0	148	-0.02%
2022/05/10	0.3	1295.17	0	1285.00	1305.00	0.3	151	0.21%
2022/05/09	0	0.00	0.6	1276.09	1285.00	-0.6	152	-0.41%
2022/05/06	0	1280.00	0.1	1262.02	1275.00	-0.1	153	-0.08%
2022/05/05	0	1325.00	0	1344.00	1310.00	0	156	-0.01%
2022/05/04	0	0.00	0	1314.42	1300.00	0	157	-0.02%
2022/05/03	0.2	1385.00	0	1320.00	1300.00	0.2	159	0.10%
2022/04/29	0	1340.15	0	1335.00	1305.00	0	160	0.02%
2022/04/28	1.6	1354.63	2	1280.05	1295.00	-0.5	161	-0.30%
2022/04/27	0.4	1302.47	3	1267.04	1265.00	-2.6	162	-1.60%
2022/04/26	0.1	1280.38	0	0.00	1275.00	0.1	161	0.04%
2022/04/25	0	1315.00	1.3	1288.02	1290.00	-1.3	161	-0.80%
2022/04/22	0	1323.11	0.4	1321.91	1335.00	-0.3	159	-0.21%
2022/04/21	0.1	1342.92	2	1305.54	1300.00	-1.9	158	-1.22%
2022/04/20	0	1338.75	0	1338.85	1310.00	0	157	0.00%
2022/04/19	0	1423.90	0	0.00	1360.00	0	157	0.03%
2022/04/18	0	1390.00	0.1	1391.80	1410.00	-0.1	159	-0.06%
2022/04/15	0	1390.00	1.1	1390.20	1390.00	-1.1	160	-0.69%
2022/04/14	0.1	1426.11	0	1422.50	1415.00	0	161	0.03%
2022/04/12	0	0.00	0	1404.67	1395.00	0	163	-0.03%
2022/04/11	0	0.00	0.3	1399.17	1415.00	-0.3	162	-0.19%
2022/04/08	1	1385.00	0.1	1386.68	1385.00	0.9	163	0.53%
2022/04/07	0	0.00	0.2	1400.22	1380.00	-0.2	163	-0.14%
2022/04/06	0	1480.00	0.4	1484.76	1500.00	-0.4	160	-0.22%
2022/04/01	0	0.00	9.1	1474.92	1490.00	-9.1	157	-5.77%
2022/03/31	0	1475.00	3	1461.67	1460.00	-3	154	-1.94%
2022/03/30	0.2	1416.15	0	1410.00	1415.00	0.2	153	0.14%
2022/03/29	0.4	1399.74	0	1381.88	1380.00	0.4	152	0.27%
2022/03/28	0	1375.00	0.1	1339.37	1365.00	-0.1	154	-0.05%
2022/03/25	0	1371.25	1	1360.15	1360.00	-1	156	-0.62%
2022/03/24	1.1	1419.65	0	1460.00	1415.00	1.1	156	0.71%
2022/03/23	0.5	1466.16	0	1470.00	1495.00	0.5	159	0.30%
2022/03/22	0.3	1462.49	0	1440.00	1415.00	0.3	159	0.18%
2022/03/21	0	0.00	1	1440.00	1435.00	-1	161	-0.62%
2022/03/18	0.1	1468.50	0.3	1426.17	1460.00	-0.2	163	-0.10%
2022/03/17	1	1444.80	1.1	1440.91	1415.00	-0.1	163	-0.04%
2022/03/16	2	1332.50	1	1335.26	1365.00	1	164	0.60%
2022/03/15	0	0.00	2.1	1360.53	1355.00	-2.1	165	-1.27%
2022/03/14	0	0.00	4	1407.49	1450.00	-4	169	-2.36%
2022/03/11	1.1	1449.24	0.1	1464.17	1450.00	1	174	0.59%
2022/03/10	1.6	1446.54	1	1455.00	1470.00	0.6	178	0.34%
2022/03/08	0	0.00	4.2	1387.78	1400.00	-4.2	182	-2.28%
2022/03/07	1	1455.00	2.1	1445.37	1455.00	-1.1	190	-0.58%
2022/03/04	0	1480.00	2.1	1482.63	1490.00	-2	275	-0.73%
2022/03/03	1.2	1520.00	0	1507.14	1495.00	1.2	282	0.42%
2022/03/02	0	0.00	8	1540.01	1540.00	-8	287	-2.79%
2022/03/01	0.5	1550.18	0	0.00	1555.00	0.5	290	0.18%
2022/02/25	0	1472.50	0.2	1464.52	1440.00	-0.2	294	-0.07%
2022/02/24	0	1473.57	0.4	1481.07	1530.00	-0.4	285	-0.13%
2022/02/23	0.1	1476.22	8.1	1468.86	1460.00	-8.1	285	-2.82%
2022/02/22	0	1393.43	1	1382.92	1405.00	-1	288	-0.35%
2022/02/21	0	1455.00	0.2	1459.79	1460.00	-0.2	287	-0.06%
2022/02/18	0.1	1426.55	0	0.00	1435.00	0.1	290	0.03%
2022/02/17	0.4	1422.96	0	1410.00	1400.00	0.4	294	0.13%
2022/02/16	1.8	1392.56	0	1390.00	1380.00	1.8	296	0.59%
2022/02/15	0	1340.00	0.1	1310.00	1335.00	-0.1	302	-0.02%
2022/02/14	0	1335.00	0	1348.00	1280.00	0	305	-0.01%
2022/02/11	0	1360.00	2.1	1357.65	1360.00	-2.1	307	-0.68%
2022/02/10	0.2	1400.58	0	0.00	1365.00	0.2	311	0.06%
2022/02/09	0.3	1519.82	0.3	1520.00	1495.00	0	309	-0.01%
2022/02/07	0	1465.00	0.1	1473.00	1460.00	-0.1	313	-0.02%
2022/01/26	0	0.00	0	1420.00	1410.00	0	312	-0.01%
2022/01/25	1	1390.00	1	1390.00	1420.00	0	313	0.00%
2022/01/24	0.1	1400.00	0	0.00	1400.00	0.1	312	0.02%
2022/01/21	0	0.00	1	1514.97	1450.00	-1	313	-0.32%
2022/01/20	1	1510.02	2	1512.50	1515.00	-1	314	-0.32%
2022/01/19	1	1485.00	2	1490.00	1495.00	-1	319	-0.31%
2022/01/17	0	0.00	1	1455.00	1455.00	-1	322	-0.31%
2022/01/14	1	1480.00	1	1480.07	1485.00	0	325	0.00%
2022/01/12	3	1495.00	0	0.00	1500.00	3	330	0.91%
2022/01/11	0	0.00	1	1465.00	1450.00	-1	334	-0.30%
2022/01/10	1	1504.85	2	1495.00	1450.00	-1	335	-0.30%
2022/01/07	0	0.00	0	1545.00	1510.00	0	339	0.00%
2022/01/04	0	0.00	2	1587.50	1585.00	-2	352	-0.57%
2021/12/27	0	0.00	1	1560.00	1560.00	-1	373	-0.27%
2021/12/23	1	1580.00	0	0.00	1560.00	1	387	0.26%
2021/12/22	0	0.00	1	1550.00	1550.00	-1	394	-0.25%
2021/12/21	2	1555.00	0	0.00	1555.00	2	396	0.50%
2021/12/20	0	0.00	0.1	1485.00	1495.00	-0.1	399	-0.03%
2021/12/16	0	0.00	1.8	1477.89	1510.00	-1.8	407	-0.43%
2021/12/14	19	1497.63	0	1505.00	1505.00	19	418	4.53%
2021/12/13	25	1513.20	0	0.00	1500.00	25	417	5.99%
2021/12/08	0	1490.00	1	1510.00	1495.00	-1	416	-0.24%
2021/12/07	0	1440.00	0	0.00	1445.00	0	410	0.00%
2021/12/06	3	1485.06	0	0.00	1480.00	3	406	0.74%
2021/12/03	0	1555.00	0	0.00	1535.00	0	403	0.00%
2021/12/01	0	0.00	2	1540.00	1540.00	-2	396	-0.51%
2021/11/30	47	1588.19	1	1585.00	1585.00	46	387	11.88%
2021/11/29	1	1585.00	1	1580.00	1590.00	0	301	0.00%
2021/11/25	0	0.00	1	1610.00	1600.00	-1	290	-0.34%
2021/11/23	7	1657.84	0	1680.00	1650.00	7	278	2.51%
2021/11/22	0	1715.00	0	0.00	1710.00	0	272	0.00%
2021/11/19	0	1710.81	0	0.00	1710.00	0	269	0.01%
2021/11/17	11	1800.91	0	0.00	1790.00	11	261	4.21%
2021/11/16	7	1817.14	0	0.00	1830.00	7	256	2.73%
2021/11/15	0	0.00	1	1830.00	1810.00	-1	251	-0.40%
2021/11/12	1	1800.00	1	1765.00	1740.00	0	246	0.00%
2021/11/11	1	1745.00	0	0.00	1750.00	1	240	0.42%
2021/11/10	6	1675.83	0	0.00	1680.00	6	236	2.54%
2021/11/09	2	1685.00	1.1	1702.10	1685.00	0.9	232	0.40%
2021/11/08	1	1635.00	0	0.00	1620.00	1	227	0.44%
2021/11/05	9	1651.11	0	0.00	1635.00	9	225	4.00%
2021/11/04	2	1630.00	0	0.00	1630.00	2	219	0.91%
2021/11/03	1	1595.00	1	1600.00	1615.00	0	217	0.00%
2021/11/01	2	1625.00	1	1635.00	1625.00	1	211	0.47%
2021/10/27	3	1646.67	0	0.00	1630.00	3	205	1.46%
2021/10/21	1	1720.00	0	0.00	1685.00	1	190	0.52%
2021/10/20	0	0.00	3	1650.00	1630.00	-3	186	-1.61%
2021/10/19	0	0.00	0	1690.00	1710.00	0	183	0.00%
2021/10/15	0	0.00	2	1697.50	1700.00	-2	173	-1.15%
2021/10/14	1	1665.00	2	1665.00	1700.00	-1	167	-0.60%
2021/10/13	2	1647.50	0	0.00	1650.00	2	162	1.23%
2021/10/07	0	0.00	8	1525.63	1535.00	-8	147	-5.42%
2021/10/06	0	0.00	4	1518.75	1530.00	-4	142	-2.82%
2021/10/05	0	0.00	8	1554.38	1570.00	-8	137	-5.82%
2021/10/04	0	0.00	1	1540.00	1585.00	-1	130	-0.77%
2021/10/01	4	1590.03	1	1605.00	1590.00	3	126	2.37%
2021/09/30	0	1685.00	0	0.00	1710.00	0	121	0.00%
2021/09/28	1	1650.00	1	1595.00	1655.00	0	105	0.00%
2021/09/24	8	1665.00	8	1664.79	1655.00	0	93	-0.02%
2021/09/23	0	1493.70	0	0.00	1515.00	0	85	0.03%
2021/09/17	4	1360.00	0	0.00	1360.00	4	83	4.78%
2021/09/14	0	0.00	0.1	1330.62	1350.00	-0.1	68	-0.09%
2021/09/02	0	0.00	0.2	1190.00	1195.00	-0.2	62	-0.28%
2021/08/18	12	1307.92	0	0.00	1315.00	12	63	18.89%
2021/08/17	25	1312.80	0	0.00	1350.00	25	63	39.12%
2021/07/30	1.1	1349.39	1	1335.00	1360.00	0.1	82	0.08%
2021/07/08	0.1	1320.00	0	0.00	1320.00	0.1	99	0.13%
2021/06/29	1	1340.00	0	0.00	1330.00	1	105	0.95%
2021/06/28	0	0.00	3	1301.67	1315.00	-3	105	-2.85%
2021/06/11	0	0.00	0.1	1274.71	1290.00	-0.1	114	-0.05%
2021/06/10	0	1255.00	0	0.00	1280.00	0	115	0.00%
2021/06/08	0	0.00	0	1180.00	1195.00	0	118	0.00%
2021/06/02	0	1250.00	0	0.00	1275.00	0	134	0.00%
2021/05/31	0	0.00	0	1225.00	1235.00	0	136	0.00%
2021/05/26	0	1200.00	0	0.00	1205.00	0	145	0.00%
2021/05/19	0	1105.00	0	0.00	1115.00	0	158	0.01%
2021/05/14	0	1090.00	0	0.00	1100.00	0	162	0.01%
2021/03/25	0	0.00	7	1031.43	1030.00	-7	203	-3.45%
2021/03/24	0	0.00	2	1037.50	1040.00	-2	203	-0.98%
2021/03/19	0	1050.00	0	0.00	1045.00	0	206	0.01%
2021/03/18	1	1065.00	0	0.00	1055.00	1	204	0.49%
2021/03/04	0	1130.00	0	0.00	1130.00	0	200	0.00%
2021/02/25	0	0.00	0	1235.00	1180.00	0	192	0.00%
2021/02/22	0	1405.00	0	0.00	1315.00	0	188	0.00%
2021/01/14	0	0.00	0.1	1300.00	1325.00	-0.1	162	-0.03%
2021/01/12	0	0.00	0.1	1180.00	1235.00	-0.1	157	-0.04%
2021/01/11	0	0.00	0	1120.00	1125.00	0	156	-0.01%
2021/01/05	0	0.00	5	1068.00	1080.00	-5	155	-3.21%
2020/12/31	0	0.00	0	1135.00	1120.00	0	158	-0.02%
2020/12/30	0	0.00	8	1075.63	1100.00	-8	154	-5.16%
2020/12/28	14	1042.14	0	0.00	1055.00	14	153	9.11%
2020/12/10	0	0.00	14	897.93	885.00	-14	157	-8.90%
2020/12/08	0	0.00	5	898.60	900.00	-5	154	-3.23%
2020/11/30	0	0.00	5	860.20	874.00	-5	148	-3.37%
2020/11/24	0	0.00	2.1	946.02	935.00	-2.1	145	-1.41%
2020/11/19	0	940.00	0	0.00	940.00	0	149	0.02%
2020/11/13	0.1	937.00	0	0.00	937.00	0.1	151	0.03%
2020/11/05	0	0.00	2	954.00	966.00	-2	151	-1.32%
2020/11/03	4	954.75	0	0.00	946.00	4	154	2.59%
2020/10/30	0	0.00	31	945.35	980.00	-31	149	-20.68%
2020/10/28	7	960.14	0	0.00	955.00	7	146	4.78%
2020/10/27	9	968.22	0	0.00	962.00	9	144	6.21%
2020/10/23	1	974.00	0	0.00	973.00	1	144	0.69%
2020/10/22	1	958.00	0	0.00	958.00	1	144	0.69%
2020/10/21	9	979.33	0	0.00	972.00	9	142	6.33%
2020/10/19	1	975.00	29	927.45	975.00	-28	138	-20.21%
2020/10/16	6	957.67	0	0.00	970.00	6	135	4.43%
2020/10/15	5	987.60	0	0.00	960.00	5	135	3.68%
2020/10/12	2	985.50	0	0.00	989.00	2	130	1.53%
2020/10/08	1	1000.00	0	0.00	1000.00	1	129	0.77%
2020/09/29	1	1000.00	0	0.00	1000.00	1	122	0.81%
2020/09/23	0	0.00	0.1	919.00	925.00	-0.1	118	-0.07%
2020/09/21	1	928.00	0	0.00	928.00	1	118	0.87%
2020/09/18	1	942.00	0	0.00	942.00	1	120	0.83%
2020/09/09	0.1	938.00	0	0.00	940.00	0.1	118	0.04%
2020/08/25	1	1150.00	0	0.00	1040.00	1	123	0.81%
2020/08/20	3	979.67	0	0.00	984.00	3	115	2.59%
2020/08/14	0	0.00	1	980.00	980.00	-1	113	-0.88%
2020/08/13	1	997.00	0	0.00	1005.00	1	113	0.88%
2020/08/07	2	980.00	2	1010.00	1010.00	0	114	0.00%
2020/07/21	2	904.00	0	0.00	900.00	2	126	1.58%
2020/07/15	3	908.00	3.1	907.10	913.00	-0.1	126	-0.04%
2020/07/10	1	887.00	1	876.00	876.00	0	126	0.00%
2020/07/09	1	896.00	1	911.00	909.00	0	125	0.00%
2020/07/07	1	868.00	1	886.00	886.00	0	124	0.00%
2020/07/02	1	861.00	1	856.00	856.00	0	129	0.00%
2020/06/30	1	850.00	1	846.00	846.00	0	129	0.00%
2020/06/29	1.1	883.33	1	855.00	848.00	0.1	130	0.04%
2020/06/24	2	890.00	2	900.00	902.00	0	128	0.00%
2020/06/23	1	876.00	1	900.00	870.00	0	128	0.00%
2020/06/22	1	875.00	1	863.00	863.00	0	128	0.00%
2020/06/19	1	857.00	1	857.00	850.00	0	130	0.00%
2020/06/18	1	859.00	1	856.00	856.00	0	133	0.00%
2020/06/17	1	845.00	3	835.33	835.00	-2	134	-1.48%
2020/06/15	1	816.00	1	830.00	828.00	0	137	0.00%
2020/06/12	2	830.00	2	843.00	850.00	0	138	0.00%
2020/06/11	3	869.33	3	868.00	865.00	0	136	0.00%
2020/06/10	2	843.50	4.1	846.37	846.00	-2.1	136	-1.53%
2020/06/09	1	830.00	1	829.00	834.00	0	136	0.00%
2020/06/08	1	805.00	1	797.00	797.00	0	141	0.00%
2020/06/04	1	816.00	5.2	827.81	818.00	-4.2	142	-2.91%
2020/06/02	1	766.00	1	767.00	770.00	0	140	0.00%
2020/05/27	1	780.00	1	776.00	766.00	0	141	0.00%
2020/05/26	1	770.00	1	773.00	775.00	0	141	0.00%
2020/05/25	0	0.00	0	770.00	765.00	0	141	-0.03%
2020/05/21	2	793.50	0	0.00	784.00	2	141	1.41%
2020/05/15	6	789.00	0	0.00	784.00	6	140	4.26%
2020/05/14	5	774.40	0	0.00	765.00	5	137	3.63%
2020/05/13	2	760.50	0	0.00	754.00	2	136	1.46%
2020/05/12	1	759.00	1	769.00	763.00	0	138	0.00%
2020/05/06	0	0.00	3	712.00	699.00	-3	127	-2.35%
2020/05/05	3	709.67	0	0.00	730.00	3	125	2.39%
2020/04/28	0	0.00	2.3	719.89	719.00	-2.3	124	-1.81%
2020/04/24	1	654.00	1	668.00	670.00	0	122	0.00%
2020/04/23	0	0.00	1	633.00	633.00	-1	119	-0.84%
2020/04/22	0	0.00	1	635.00	635.00	-1	119	-0.83%
2020/04/16	1	656.00	1	642.00	641.00	0	126	0.00%
2020/04/13	0	0.00	0.3	641.00	645.00	-0.3	133	-0.24%
2020/04/08	0	629.00	0	0.00	632.00	0	132	0.02%
2020/03/30	2	643.00	0	0.00	639.00	2	125	1.60%
2020/03/24	0	0.00	1	609.00	610.00	-1	119	-0.84%
2020/03/18	1	610.00	2	610.00	611.00	-1	112	-0.89%
2020/03/17	0	0.00	17.7	603.59	601.00	-17.7	109	-16.06%
2020/03/16	0.1	613.00	17	626.94	607.00	-17	108	-15.62%
2020/03/13	0	0.00	19	620.47	641.00	-19	105	-18.07%
2020/03/12	0	0.00	5	687.60	670.00	-5	102	-4.88%
2020/03/11	5	665.40	1	660.00	664.00	4	96	4.16%
2020/03/10	1	653.00	0	0.00	650.00	1	94	1.06%
2020/03/09	0	0.00	7	678.57	677.00	-7	93	-7.51%
2020/03/04	0	0.00	8.3	716.72	716.00	-8.3	94	-8.75%
2020/03/02	0	0.00	1	673.00	673.00	-1	91	-1.09%
2020/02/27	0.1	700.00	0	0.00	703.00	0.1	89	0.06%
2020/02/25	0	0.00	2	728.50	728.00	-2	90	-2.22%
2020/02/21	0.1	772.00	0	0.00	777.00	0.1	91	0.05%
2020/02/18	1	785.00	1	785.00	791.00	0	90	0.00%
2020/02/17	1	762.00	0	0.00	762.00	1	87	1.14%
2020/02/13	1	754.00	1	758.00	753.00	0	86	0.00%
2020/02/10	1	726.00	0	0.00	725.00	1	86	1.15%
2020/02/06	3	732.33	0	0.00	733.00	3	87	3.44%
2020/02/05	1	732.00	1	730.00	731.00	0	88	0.00%
2020/02/04	3	728.33	0	0.00	727.00	3	88	3.40%
2020/01/31	1	731.00	1	731.00	731.00	0	88	0.00%
2020/01/14	2	793.36	0	0.00	765.00	2	86	2.33%
2020/01/13	0	793.00	0	0.00	791.00	0	80	0.01%
2020/01/10	1	815.00	1	818.00	818.00	0	80	0.00%
2020/01/09	1	806.00	1	805.00	805.00	0	79	0.00%
2020/01/02	1	706.00	1	703.00	706.00	0	71	0.00%
2019/12/31	0	0.00	0.4	715.00	715.00	-0.4	72	-0.49%
2019/12/30	0	0.00	7	714.29	713.00	-7	74	-9.38%
2019/12/26	1	715.00	1	713.00	713.00	0	75	0.00%
2019/12/24	1	705.00	1	699.00	701.00	0	78	0.00%
2019/12/13	1	711.00	1	709.00	709.00	0	74	0.00%
2019/12/06	1	700.00	1	700.00	699.00	0	75	0.00%
2019/12/03	2	714.00	2	707.50	701.00	0	75	0.00%
2019/12/02	1	710.00	1	712.00	712.00	0	73	0.00%
2019/11/29	2	701.50	2	702.50	702.00	0	72	0.00%
2019/11/26	1	683.00	1	683.00	683.00	0	71	0.00%
2019/11/22	1	692.00	1	704.00	704.00	0	72	0.00%
2019/11/21	2	705.50	2	702.00	701.00	0	72	0.00%
2019/11/20	1	702.09	1	712.00	719.00	0	73	0.01%
2019/11/15	1	713.00	1	712.00	708.00	0	73	0.00%
2019/11/14	1	708.00	1	713.00	713.00	0	73	0.00%
2019/11/11	0	0.00	1	712.00	707.00	-1	75	-1.33%
2019/11/05	1	690.00	1.1	689.95	690.00	-0.1	77	-0.06%
2019/10/29	0	0.00	0.1	650.00	652.00	-0.1	79	-0.06%
2019/10/07	1	638.00	1	630.00	630.00	0	76	0.00%
2019/10/01	2	636.50	2	631.00	628.00	0	74	0.00%
2019/09/27	1	650.00	1	652.00	640.00	0	73	0.00%
2019/09/26	2	683.50	2	681.00	664.00	0	73	0.00%
2019/09/25	0	0.00	4	678.00	678.00	-4	72	-5.54%
2019/09/12	1	656.00	1	661.00	661.00	0	88	0.00%
2019/09/02	0	0.00	1	644.00	644.00	-1	91	-1.09%
2019/08/26	0	0.00	2	694.50	687.00	-2	90	-2.22%
2019/08/15	1	710.00	0	0.00	690.00	1	86	1.15%
2019/08/13	0	0.00	1	718.00	710.00	-1	84	-1.18%
2019/08/05	1	686.00	0	0.00	675.00	1	81	1.22%
2019/08/02	0	0.00	1	684.00	684.00	-1	80	-1.24%
2019/07/30	1	679.00	0	0.00	672.00	1	76	1.30%
2019/07/16	5	648.20	1	652.00	652.00	4	72	5.53%
2019/07/08	3	676.00	0	0.00	660.00	3	71	4.17%
2019/07/05	2	670.50	2	672.50	670.00	0	72	0.00%
2019/07/02	6	685.50	0	0.00	688.00	6	71	8.44%
2019/06/28	24	687.04	2	664.00	677.00	22	69	31.59%
2019/06/27	0	0.00	1	641.00	642.00	-1	65	-1.53%
2019/06/26	20	638.00	0	0.00	642.00	20	64	31.08%
2019/06/21	14	625.36	0	0.00	632.00	14	59	23.48%
2019/06/20	13	617.69	0	0.00	622.00	13	56	23.07%
2019/06/13	13	587.92	0	0.00	588.00	13	52	24.73%
2019/06/12	11	587.73	0	0.00	585.00	11	52	20.79%
2019/06/10	4	585.75	0	0.00	585.00	4	53	7.48%
2019/05/27	0	0.00	1	593.00	593.00	-1	60	-1.66%
2019/05/16	1	620.00	0	0.00	599.00	1	60	1.64%
2019/05/09	0	0.00	0.1	596.00	600.00	-0.1	58	-0.17%
2019/04/16	5	617.60	0	0.00	624.00	5	60	8.32%
2019/04/08	1	615.00	1	610.00	610.00	0	60	0.00%
2019/04/03	1	608.00	1	608.00	609.00	0	60	0.00%
2019/04/02	1	600.00	1	597.00	601.00	0	59	0.00%
2019/03/27	4	601.00	0	0.00	599.00	4	60	6.66%
2019/03/26	7	597.43	0	0.00	597.00	7	64	10.77%
2019/03/25	11	600.55	1	598.00	598.00	10	65	15.17%
2019/03/22	11	608.55	1	612.00	612.00	10	66	15.00%
2019/03/21	1	605.00	1	601.00	601.00	0	67	0.00%
2019/03/19	0	0.00	1	608.00	601.00	-1	70	-1.43%
2019/03/14	2	597.00	2	614.50	618.00	0	69	0.00%
2019/03/13	1	591.00	1	589.00	590.00	0	68	0.00%
2019/03/07	11	620.00	0	0.00	621.00	11	71	15.39%
2019/03/06	13	620.08	0	0.00	612.00	13	70	18.33%
2019/03/05	1	607.00	0	0.00	620.00	1	69	1.43%
2019/02/27	1	548.00	1	578.00	573.00	0	64	0.00%
2019/02/21	2	533.50	0	0.00	534.00	2	61	3.24%
2019/02/18	0	0.00	1	526.00	528.00	-1	61	-1.63%
2019/01/29	4	532.75	0	0.00	531.00	4	65	6.07%
2019/01/16	0	0.00	1	538.00	536.00	-1	71	-1.39%
2018/12/26	1	536.00	0	0.00	540.00	1	73	1.37%
2018/12/06	1	517.00	0	0.00	517.00	1	66	1.50%
2018/11/08	0	0.00	1	492.00	508.00	-1	67	-1.47%
2018/11/07	1	501.00	0	0.00	500.00	1	68	1.46%
2018/11/05	0	0.00	1	490.00	498.00	-1	68	-1.45%
2018/09/27	1	549.00	0	0.00	547.00	1	57	1.75%
2018/09/26	0	0.00	1	547.00	548.00	-1	58	-1.72%
2018/09/11	1	536.00	0	0.00	531.00	1	55	1.79%
2018/08/24	0	0.00	6	521.00	520.00	-6	51	-11.63%
2018/08/23	0	0.00	5	519.00	519.00	-5	53	-9.42%
2018/08/21	0	0.00	1	521.00	521.00	-1	52	-1.92%
2018/08/15	0	0.00	2	496.00	505.00	-2	52	-3.81%
2018/07/19	0	0.00	1	543.00	543.00	-1	70	-1.42%
2018/07/12	0	0.00	1	513.00	518.00	-1	69	-1.44%
2018/07/09	3	537.00	0	0.00	539.00	3	69	4.30%
2018/07/06	2	535.50	0	0.00	534.00	2	66	3.02%
2018/07/04	1	531.00	1	542.00	542.00	0	66	0.00%
2018/06/19	0	0.00	1	500.00	497.00	-1	66	-1.50%
2018/06/13	16	507.50	0	0.00	509.00	16	67	23.74%
2018/06/05	1	470.50	1	472.00	476.00	0	66	0.00%
2018/05/23	1	483.00	1	492.50	492.50	0	69	0.00%
2018/05/03	0	0.00	2	522.00	515.00	-2	53	-3.72%
2018/04/25	1	530.00	0	0.00	528.00	1	53	1.86%
2018/04/23	0	0.00	1	531.00	531.00	-1	53	-1.86%
2018/04/17	0	0.00	2	542.50	538.00	-2	53	-3.72%
2018/04/03	1	570.00	0	0.00	573.00	1	55	1.82%
2018/03/29	1	566.00	2	563.50	565.00	-1	54	-1.83%
2018/03/27	0	0.00	7	541.85	544.00	-7	53	-13.26%
2018/03/21	1	538.00	1	535.00	535.00	0	52	0.00%
2018/03/15	4	527.75	1	530.00	525.00	3	51	5.84%
2018/03/13	5	529.80	1	530.00	532.00	4	52	7.62%
2018/03/05	0	0.00	3	515.33	511.00	-3	54	-5.54%
2018/03/02	1	513.00	0	0.00	514.00	1	51	1.92%
2018/02/23	4	500.75	0	0.00	500.00	4	46	8.53%
2018/02/07	0	0.00	1	497.00	490.00	-1	42	-2.35%
2018/02/06	1	492.00	2	487.75	493.50	-1	43	-2.32%
2018/02/01	0	0.00	1	519.00	518.00	-1	43	-2.32%
2018/01/23	1	524.00	1	520.00	520.00	0	45	0.00%
2018/01/12	0	0.00	1	539.00	541.00	-1	53	-1.87%