群電 (6412)-永豐金券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
1,237張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	18.1	168.03	9	169.00	164.50	9.1	717	1.26%
2024/04/19	5	174.27	16.3	172.33	168.00	-11.2	718	-1.56%
2024/04/18	23.2	177.75	34.9	178.13	180.00	-11.7	708	-1.66%
2024/04/17	1	166.50	12.3	169.63	170.50	-11.3	694	-1.62%
2024/04/16	5.1	172.81	15	172.80	172.00	-9.9	717	-1.39%
2024/04/15	6	175.00	0.4	173.91	173.50	5.6	724	0.78%
2024/04/12	8.9	176.55	9	178.10	178.50	-0.1	724	-0.01%
2024/04/11	0	0.00	10.2	173.52	174.00	-10.2	729	-1.40%
2024/04/10	1	177.50	7.8	176.91	175.00	-6.8	746	-0.91%
2024/04/09	0	179.00	8.4	178.62	178.50	-8.4	758	-1.11%
2024/04/08	8.9	181.00	6.3	179.05	180.00	2.6	772	0.33%
2024/04/03	25	178.84	6.1	179.49	177.00	18.9	784	2.41%
2024/04/02	6.9	179.95	2.1	179.49	184.00	4.9	780	0.63%
2024/04/01	1	170.00	2	174.25	175.50	-1	763	-0.13%
2024/03/29	1	170.50	2	171.50	170.50	-1	769	-0.13%
2024/03/28	1.4	176.50	0	0.00	177.00	1.4	764	0.19%
2024/03/27	2.3	177.22	1	178.00	178.00	1.3	778	0.17%
2024/03/26	9.4	177.46	1	175.50	176.50	8.4	792	1.05%
2024/03/25	0	183.00	218	181.92	178.50	-218	796	-27.37%	大賣/鉅額交易
2024/03/22	1	184.01	2	184.25	184.50	-1	801	-0.12%
2024/03/21	7.8	184.44	10.1	184.35	183.50	-2.3	810	-0.28%
2024/03/20	20	184.46	14	182.93	184.00	6	803	0.74%
2024/03/19	9.7	180.34	3	182.46	178.50	6.6	792	0.84%
2024/03/18	20.5	184.37	189	177.16	179.00	-168.5	774	-21.75%	大賣/鉅額交易
2024/03/15	3.2	177.58	9	178.78	179.00	-5.8	732	-0.79%
2024/03/14	5.2	176.17	12.5	174.23	174.00	-7.3	733	-1.00%
2024/03/13	11	176.86	210.2	178.78	179.50	-199.2	718	-27.72%	大賣/鉅額交易
2024/03/12	6	164.67	3.1	164.50	164.50	2.9	679	0.43%
2024/03/11	0	0.00	0	167.00	166.50	0	678	0.00%
2024/03/08	1	166.08	2	167.50	166.50	-1	688	-0.14%
2024/03/07	2	170.00	1.1	172.40	170.00	0.9	693	0.13%
2024/03/06	6.8	171.17	6	171.50	175.00	0.8	692	0.12%
2024/03/05	9	166.77	94	166.38	169.50	-84.9	688	-12.33%
2024/03/04	5.2	170.05	8	168.13	167.50	-2.8	673	-0.41%
2024/03/01	3.1	171.62	1.2	171.86	169.00	2	664	0.29%
2024/02/29	79.2	165.74	6.6	168.31	169.50	72.6	665	10.90%
2024/02/27	3	170.50	4.1	170.88	170.50	-1.1	653	-0.17%
2024/02/26	2.1	166.78	2.2	166.01	167.00	-0.1	649	-0.02%
2024/02/23	12	159.88	6.1	159.58	160.00	5.9	651	0.91%
2024/02/22	4	158.00	103	158.05	159.00	-99	665	-14.87%	大賣/
2024/02/21	4	155.88	10.2	157.46	156.00	-6.2	666	-0.93%
2024/02/20	2.1	152.98	4	152.25	152.50	-1.9	661	-0.29%
2024/02/19	2	149.75	0.4	149.50	150.00	1.6	667	0.24%
2024/02/16	3	149.67	4.3	150.06	149.00	-1.3	677	-0.19%
2024/02/15	0.6	149.31	6.2	147.15	150.00	-5.6	691	-0.81%
2024/02/05	2	147.00	8	147.50	147.00	-6	732	-0.82%
2024/02/02	9	149.00	0	0.00	149.00	9	750	1.20%
2024/02/01	0	0.00	1	146.50	146.00	-1	797	-0.13%
2024/01/30	2	149.00	0.4	146.95	145.00	1.6	858	0.19%
2024/01/29	3.1	150.99	3	151.50	149.00	0.1	910	0.01%
2024/01/26	2	151.75	2.2	153.20	151.50	-0.1	941	-0.02%
2024/01/25	1.2	148.58	10	148.90	148.50	-8.8	929	-0.95%
2024/01/24	1	146.00	3.9	144.34	143.50	-2.9	931	-0.31%
2024/01/23	2	145.25	1.2	145.04	144.50	0.8	940	0.09%
2024/01/22	3	145.33	0	143.50	144.50	3	951	0.31%
2024/01/19	17.2	143.41	11	142.18	142.00	6.2	950	0.65%
2024/01/18	6.7	146.09	1	146.50	144.00	5.7	948	0.60%
2024/01/17	13.2	148.01	1	148.00	148.00	12.2	945	1.29%
2024/01/16	2	150.75	0	0.00	150.50	2	941	0.21%
2024/01/15	313.7	155.54	15	149.87	155.00	298.7	937	31.84%	大買/鉅額交易
2024/01/12	42.3	150.77	1.3	151.49	148.00	40.9	929	4.40%
2024/01/11	71.2	154.47	4	155.00	156.00	67.2	922	7.28%
2024/01/10	93	156.25	17.1	155.91	157.00	75.9	939	8.08%
2024/01/09	11	149.64	5.2	147.95	149.50	5.8	920	0.63%
2024/01/08	19	145.76	1	146.00	146.50	18	917	1.96%
2024/01/05	8	152.93	15.2	149.74	148.00	-7.1	930	-0.77%
2024/01/04	12.2	153.03	3	152.50	153.50	9.2	930	0.99%
2024/01/03	21.1	148.92	20.5	148.18	149.00	0.6	923	0.06%
2024/01/02	9.4	147.95	7	148.07	148.00	2.4	906	0.26%
2023/12/29	27.5	143.84	4	145.25	145.50	23.5	891	2.63%
2023/12/28	7	137.86	3	140.00	140.00	4	877	0.46%
2023/12/27	19	137.97	8.2	137.02	138.50	10.9	878	1.24%
2023/12/26	63.8	134.54	0	133.00	136.00	63.7	879	7.25%
2023/12/25	11	130.64	2	131.01	132.00	9	870	1.03%
2023/12/22	14	128.29	25	129.36	129.50	-11	869	-1.26%
2023/12/21	8	130.12	2	129.76	129.00	6	853	0.70%
2023/12/20	11.1	130.45	3	129.84	131.00	8.1	846	0.95%
2023/12/19	12	131.08	0	130.00	130.50	12	845	1.42%
2023/12/18	10.2	131.94	2	131.00	130.50	8.2	840	0.98%
2023/12/15	10.3	136.33	1	135.00	133.00	9.3	831	1.11%
2023/12/14	31.4	138.50	0	139.00	138.50	31.4	831	3.77%
2023/12/13	18.4	136.64	5.1	137.00	136.50	13.3	823	1.62%
2023/12/12	1	136.50	1	136.47	136.50	0	824	0.00%
2023/12/11	1	132.52	1	134.00	133.50	0	833	0.00%
2023/12/08	2.1	138.71	0.3	137.90	138.50	1.8	826	0.22%
2023/12/07	2.7	139.95	3.1	139.69	139.50	-0.4	824	-0.05%
2023/12/06	1.1	143.50	0	0.00	143.50	1.1	822	0.13%
2023/12/05	12	140.58	6.3	140.48	143.00	5.7	824	0.69%
2023/12/04	11.2	141.50	11	141.50	141.00	0.2	838	0.03%
2023/12/01	10.3	143.77	0	143.65	143.50	10.3	920	1.12%
2023/11/30	9	141.17	0	0.00	142.00	9	958	0.94%
2023/11/29	0.6	144.99	4	143.89	143.00	-3.5	956	-0.36%
2023/11/28	5	144.60	1	143.50	143.50	4	964	0.41%
2023/11/27	7	143.79	6.2	145.71	144.50	0.8	976	0.08%
2023/11/24	7.4	145.99	5	143.30	146.00	2.4	975	0.24%
2023/11/22	1	144.00	5	146.10	144.00	-4	979	-0.41%
2023/11/21	86.2	146.39	15	145.83	147.00	71.2	983	7.24%
2023/11/20	15	141.33	7.4	141.64	142.00	7.6	1,009	0.75%
2023/11/17	9.6	139.83	5	139.30	139.50	4.6	1,011	0.45%
2023/11/16	10.3	141.04	1	143.00	140.00	9.3	1,018	0.91%
2023/11/15	5.6	141.15	1	140.50	140.00	4.6	1,026	0.45%
2023/11/14	6.2	139.76	16.2	141.26	141.50	-10	1,043	-0.96%
2023/11/13	9.6	141.58	21.1	142.80	141.50	-11.5	1,043	-1.10%
2023/11/10	15.3	141.73	9.2	141.25	142.50	6.1	1,048	0.58%
2023/11/09	12.1	140.53	6.7	139.97	141.50	5.4	1,059	0.51%
2023/11/08	6.5	133.47	22	134.25	134.50	-15.5	1,035	-1.49%
2023/11/07	12	133.00	15.5	131.22	134.00	-3.5	1,040	-0.34%
2023/11/06	2.2	129.38	25	126.82	130.00	-22.8	1,080	-2.11%
2023/11/03	3.6	119.12	7.2	118.29	119.50	-3.6	1,217	-0.29%
2023/11/02	45.1	112.50	0	0.00	112.50	45.1	1,339	3.37%
2023/11/01	0	0.00	45.1	110.22	112.00	-45.1	1,386	-3.25%
2023/10/31	21.1	111.95	1	113.00	112.00	20.1	1,434	1.40%
2023/10/30	47	111.81	0	0.00	112.00	47	1,449	3.24%
2023/10/26	12	107.00	0.1	108.50	107.00	11.9	1,545	0.77%
2023/10/25	0	0.00	4	109.50	110.00	-4	1,653	-0.24%
2023/10/24	0	0.00	50	109.05	110.50	-50	1,679	-2.98%
2023/10/23	0	107.50	0	0.00	109.00	0	1,734	0.00%
2023/10/20	2	108.00	0	0.00	108.00	2	1,737	0.12%
2023/10/19	0	0.00	2	110.50	111.50	-2	1,733	-0.12%
2023/10/18	1	109.50	4	109.88	111.00	-3	1,735	-0.17%
2023/10/17	3	111.50	2	111.50	111.50	1	1,711	0.06%
2023/10/16	0	0.00	8	108.13	109.00	-8	1,710	-0.47%
2023/10/11	3.1	111.01	0	0.00	111.50	3.1	1,712	0.18%
2023/10/05	2	115.00	0	0.00	114.00	2	1,725	0.12%
2023/10/04	2	115.50	12	115.45	116.00	-10	1,727	-0.58%
2023/10/03	1	114.50	9.1	114.90	114.50	-8.1	1,724	-0.47%
2023/10/02	1.1	116.42	2	116.00	116.50	-0.9	1,721	-0.05%
2023/09/28	0	0.00	0.4	113.50	114.50	-0.4	1,716	-0.02%
2023/09/27	0	0.00	0.3	113.00	114.00	-0.3	1,728	-0.02%
2023/09/26	1	114.00	15	112.67	114.00	-14	1,741	-0.80%
2023/09/25	1	110.99	1	114.00	114.50	0	1,747	0.00%
2023/09/22	0	111.00	1	112.00	110.50	-1	1,741	-0.06%
2023/09/21	13	111.15	14	112.57	110.50	-1	1,729	-0.06%
2023/09/20	5	115.50	2	115.00	115.50	3	1,723	0.17%
2023/09/19	0	0.00	58	115.28	115.50	-58	1,723	-3.37%
2023/09/18	0	0.00	1	116.50	115.00	-1	1,722	-0.06%
2023/09/15	8	116.38	0	0.00	115.50	8	1,728	0.46%
2023/09/14	16.2	118.52	4	119.88	118.50	12.2	1,736	0.70%
2023/09/13	9.1	115.45	2	116.00	116.00	7.1	1,751	0.40%
2023/09/12	0.3	114.99	0.8	114.50	115.00	-0.5	1,787	-0.03%
2023/09/11	7.7	115.85	0	0.00	116.00	7.7	1,829	0.42%
2023/09/08	0	0.00	0	116.50	117.00	0	1,826	0.00%
2023/09/07	2	116.75	7	116.57	117.50	-5	1,825	-0.27%
2023/09/06	12	120.97	27	123.26	115.50	-15	1,801	-0.83%
2023/09/05	23	121.61	4.4	121.03	127.50	18.6	1,710	1.09%
2023/09/04	2	114.50	2	116.00	116.00	0	1,667	0.00%
2023/09/01	18	114.25	1.2	115.36	112.50	16.8	1,662	1.01%
2023/08/31	9	116.83	23	117.00	117.00	-14	1,657	-0.84%
2023/08/30	0.1	113.00	1	112.50	112.50	-0.9	1,652	-0.06%
2023/08/29	12.1	110.96	4	111.50	111.50	8.1	1,655	0.49%
2023/08/28	6.1	111.76	18	111.08	112.50	-11.9	1,654	-0.72%
2023/08/25	30	113.03	7.9	115.39	112.00	22.1	1,650	1.34%
2023/08/24	19.5	118.13	3.7	117.49	116.00	15.8	1,638	0.96%
2023/08/23	60	114.12	8	114.56	114.50	52	1,600	3.25%
2023/08/22	4.1	112.98	0.1	113.50	113.50	4	1,591	0.25%
2023/08/21	3.1	113.47	7	111.79	113.00	-3.9	1,581	-0.25%
2023/08/18	8.2	113.45	7	109.93	110.00	1.2	1,567	0.07%
2023/08/17	7.4	113.25	3.2	113.03	114.00	4.2	1,542	0.27%
2023/08/16	17	113.26	9.4	114.54	114.00	7.6	1,528	0.50%
2023/08/15	9.6	113.75	2.5	114.41	112.50	7.1	1,479	0.48%
2023/08/14	3.6	110.36	10	109.90	109.50	-6.4	1,451	-0.44%
2023/08/11	1.1	108.64	4.1	110.18	110.00	-3	1,432	-0.21%
2023/08/10	32	110.82	25	112.38	109.00	7	1,406	0.50%
2023/08/09	56	119.34	43	119.48	121.00	13	1,329	0.98%
2023/08/08	30.1	114.82	53.1	116.34	121.00	-23	1,138	-2.02%
2023/08/07	25	107.94	16.3	108.21	110.00	8.7	984	0.88%
2023/08/04	70.5	102.60	19	103.03	101.00	51.5	934	5.51%
2023/08/02	12.2	98.82	3	97.57	97.20	9.2	884	1.04%
2023/08/01	17.3	100.27	9	101.56	102.00	8.3	863	0.96%
2023/07/31	20	104.38	33.6	104.99	104.00	-13.6	841	-1.62%
2023/07/28	21.9	105.82	33.1	104.72	104.00	-11.3	792	-1.42%
2023/07/27	3	109.67	8.1	109.52	111.00	-5.1	711	-0.72%
2023/07/26	16.1	99.61	28.2	98.76	101.00	-12.1	698	-1.74%
2023/07/25	0	0.00	3.6	91.06	91.90	-3.6	657	-0.55%
2023/07/24	5	90.20	0	0.00	90.50	5	708	0.71%
2023/07/21	6.1	88.10	111	87.18	88.80	-104.9	717	-14.62%	大賣/鉅額交易
2023/07/20	1	88.70	0	0.00	88.80	1	717	0.14%
2023/07/19	0.2	89.78	111	88.85	89.20	-110.8	715	-15.47%	大賣/鉅額交易
2023/07/18	10.6	89.19	114	89.65	90.00	-103.4	714	-14.48%	大賣/鉅額交易
2023/07/17	1.4	90.68	17.3	91.49	92.80	-15.9	702	-2.26%
2023/07/14	2.1	90.47	4	90.98	90.00	-1.9	693	-0.27%
2023/07/13	2	91.80	0.1	93.40	91.80	1.9	684	0.28%
2023/07/12	191.9	91.33	5.3	90.46	92.20	186.5	667	27.92%	大買/鉅額交易
2023/07/11	2	89.20	1.1	89.98	90.30	0.9	660	0.14%
2023/07/10	4.2	90.34	7	90.51	89.80	-2.9	655	-0.44%
2023/07/07	2.1	90.61	9.1	90.80	91.60	-7	653	-1.07%
2023/07/06	9.2	93.06	8.1	92.17	91.30	1.1	659	0.16%
2023/07/05	139.1	93.86	4	94.70	92.90	135.1	659	20.48%	大買/鉅額交易
2023/07/04	69.1	91.50	0	0.00	91.60	69.1	652	10.59%
2023/07/03	140.1	92.49	49.1	91.29	93.00	91	647	14.05%	大買/
2023/06/30	1.2	90.04	0	0.00	90.80	1.2	662	0.18%
2023/06/29	2	89.15	0	0.00	89.70	2	663	0.30%
2023/06/28	1.2	87.92	1.2	88.50	88.60	0	687	0.00%
2023/06/27	14	87.93	24.1	89.04	88.50	-10.1	700	-1.44%
2023/06/26	14	90.99	17.5	91.05	90.80	-3.5	705	-0.49%
2023/06/21	16.3	91.66	4.1	91.56	91.30	12.2	706	1.72%
2023/06/20	4.1	93.21	13	93.12	94.30	-8.9	705	-1.26%
2023/06/19	27.1	94.37	1	94.40	94.80	26.1	700	3.72%
2023/06/16	4.8	92.37	22.2	93.05	93.50	-17.4	677	-2.56%
2023/06/15	60.6	87.81	36	89.91	93.00	24.6	642	3.83%
2023/06/14	1	85.50	0	0.00	85.50	1	614	0.16%
2023/06/13	3.2	84.90	2	85.00	85.00	1.2	621	0.20%
2023/06/12	0	0.00	1	84.40	84.30	-1	625	-0.16%
2023/06/09	0	0.00	0.4	84.74	84.90	-0.4	630	-0.06%
2023/06/07	0	0.00	1	85.20	86.00	-1	646	-0.15%
2023/06/06	1.3	84.50	0	0.00	84.70	1.3	649	0.20%
2023/06/05	1	86.10	0	0.00	86.10	1	646	0.15%
2023/06/02	33.3	84.32	0	0.00	84.60	33.3	646	5.14%
2023/06/01	0.1	84.00	25	84.30	84.30	-24.9	648	-3.84%
2023/05/31	27	83.89	0	0.00	84.00	27	662	4.08%
2023/05/30	0	0.00	1.3	83.73	83.90	-1.3	692	-0.19%
2023/05/29	0.3	84.80	1.1	84.89	84.80	-0.8	689	-0.11%
2023/05/26	1.1	83.69	1	83.80	84.00	0.1	685	0.01%
2023/05/25	2	83.45	0.7	83.50	84.00	1.3	683	0.19%
2023/05/24	25.6	82.11	0	0.00	83.30	25.6	678	3.77%
2023/05/23	2.1	81.65	0	0.00	81.90	2.1	671	0.31%
2023/05/22	4	81.93	0	0.00	82.00	4	668	0.60%
2023/05/19	0	0.00	0.1	81.00	81.20	-0.1	663	-0.02%
2023/05/18	0	81.00	0	0.00	81.00	0	661	0.01%
2023/05/17	26.2	80.14	1	79.70	80.30	25.2	656	3.83%
2023/05/16	21	79.20	0	0.00	79.50	21	651	3.22%
2023/05/15	5.2	78.43	0	78.90	78.50	5.2	648	0.80%
2023/05/12	0	78.90	0	0.00	79.10	0	648	0.00%
2023/05/11	0	78.50	0	0.00	78.90	0	648	0.00%
2023/05/10	2	78.50	1	78.90	79.00	1	647	0.15%
2023/05/09	2	78.45	0	78.50	78.00	2	646	0.31%
2023/05/08	0	0.00	0	79.70	79.70	0	645	0.00%
2023/05/05	2	78.95	1	79.10	78.70	1	642	0.15%
2023/05/04	3.2	78.27	147	77.50	78.60	-143.8	637	-22.56%	大賣/鉅額交易
2023/05/03	1.3	80.91	2	80.20	79.80	-0.7	608	-0.12%
2023/05/02	0.4	84.30	2	85.20	85.20	-1.6	578	-0.28%
2023/04/28	0.1	85.74	3	86.03	85.50	-2.9	568	-0.50%
2023/04/27	20	85.70	42	86.59	86.50	-22	551	-3.99%
2023/04/26	45	81.59	1	80.00	82.50	44	497	8.84%
2023/04/25	1	78.60	1	79.20	78.60	0	482	0.00%
2023/04/24	0	79.00	0	79.10	78.50	0	476	-0.01%
2023/04/21	84	79.12	1.1	78.73	78.60	82.9	475	17.41%
2023/04/20	1	79.10	1	79.70	79.50	0	470	0.00%
2023/04/19	2	79.95	3.1	80.56	79.40	-1.1	469	-0.22%
2023/04/18	1	80.20	0	0.00	80.20	1	463	0.22%
2023/04/17	0	0.00	0	81.00	80.70	0	460	0.00%
2023/04/14	0.2	80.80	2.2	80.97	80.80	-2	461	-0.44%
2023/04/13	21	80.80	0	0.00	80.80	21	460	4.57%
2023/04/12	6.2	80.40	3.3	80.71	80.60	3	457	0.64%
2023/04/11	9.1	81.20	0	0.00	81.60	9.1	454	2.01%
2023/04/10	1.3	79.53	0	0.00	79.40	1.3	446	0.29%
2023/04/07	0	0.00	1	80.50	81.00	-1	441	-0.23%
2023/04/06	100.1	79.87	1	79.90	79.80	99.1	435	22.76%
2023/03/31	39	79.92	0.1	78.77	81.00	38.9	430	9.03%
2023/03/30	1	76.52	28	76.35	77.20	-27	405	-6.64%
2023/03/29	0.1	76.63	0	0.00	76.50	0.1	402	0.03%
2023/03/28	4	82.78	0.1	82.90	83.00	3.9	383	1.02%
2023/03/27	4	82.92	40.1	82.90	83.00	-36	365	-9.87%
2023/03/24	1	82.70	20	82.80	82.90	-19	359	-5.29%
2023/03/23	0.1	82.90	20	82.50	82.80	-19.9	352	-5.65%
2023/03/22	0.1	82.90	20	83.00	82.90	-19.9	348	-5.71%
2023/03/21	0.1	82.00	60	81.98	82.60	-59.9	341	-17.53%
2023/03/20	36	81.78	2	81.20	81.80	34	334	10.17%
2023/03/17	1.1	81.17	0	82.00	81.50	1.1	329	0.32%
2023/03/16	0	81.20	91.1	81.53	81.50	-91.1	311	-29.29%
2023/03/15	0.1	82.60	23	82.40	82.00	-23	300	-7.65%
2023/03/14	97	83.38	29.1	83.07	83.00	67.9	291	23.32%
2023/03/13	156	84.13	0.1	84.15	84.00	155.9	285	54.67%	大買/鉅額交易
2023/03/10	202.1	84.10	30.1	83.52	84.30	171.9	274	62.59%	大買/鉅額交易
2023/03/09	47.1	84.09	10.1	83.81	84.20	37	265	13.92%
2023/03/08	0.1	83.40	2	83.50	84.00	-1.9	259	-0.74%
2023/03/07	101	83.37	0	0.00	83.50	101	255	39.55%	大買/鉅額交易
2023/03/06	28	83.80	4	82.85	83.20	24	249	9.63%
2023/03/03	15	82.98	6	83.07	83.10	9	240	3.75%
2023/03/02	6	82.00	0	0.00	82.00	6	222	2.71%
2023/03/01	71	79.54	0.1	79.22	80.00	70.9	186	38.03%
2023/02/24	70	78.79	0	0.00	78.90	70	181	38.53%
2023/02/23	2	78.20	5	78.00	78.10	-3	175	-1.71%
2023/02/22	35	77.50	0	0.00	77.70	35	175	19.96%
2023/02/21	20	77.50	0	0.00	77.80	20	174	11.45%
2023/02/20	50	77.82	0	0.00	77.90	50	179	27.92%
2023/02/16	0	0.00	0	78.10	78.00	0	184	-0.01%
2023/02/13	0	80.00	0	78.08	77.80	0	189	0.00%
2023/02/10	0	0.00	0	80.00	77.60	0	191	0.00%
2023/02/09	0	0.00	1	77.80	78.10	-1	194	-0.51%
2023/02/08	0.3	78.00	0	0.00	78.00	0.3	196	0.14%
2023/02/07	0.3	78.80	0	78.70	78.80	0.2	212	0.12%
2023/02/06	8.2	78.77	2.2	78.65	78.70	6	209	2.84%
2023/02/03	26.2	77.03	28	76.67	78.20	-1.8	206	-0.87%
2023/02/02	4	76.80	5	76.86	76.80	-1	203	-0.49%
2023/02/01	26	77.10	28	77.09	77.00	-2	201	-0.99%
2023/01/31	0	77.10	0	0.00	77.10	0	203	0.00%
2023/01/30	7	76.13	1	76.00	76.30	6	201	2.98%
2023/01/16	1	75.10	0	0.00	75.80	1	202	0.49%
2023/01/13	1.3	75.09	0	0.00	75.10	1.3	210	0.62%
2023/01/11	8	75.43	0	0.00	75.80	8	231	3.45%
2023/01/10	0	0.00	4	75.33	75.40	-4	233	-1.71%
2023/01/09	2.1	75.40	7.1	75.73	75.30	-5	236	-2.12%
2023/01/06	13	75.07	0.1	75.00	75.40	12.9	237	5.44%
2023/01/04	24	74.84	0.1	74.70	74.90	23.9	239	9.96%
2023/01/03	33	73.79	0	0.00	74.00	33	239	13.79%
2022/12/30	0.3	73.45	11	73.31	73.00	-10.7	244	-4.40%
2022/12/29	0	0.00	2	73.35	73.70	-2	245	-0.82%
2022/12/28	4	72.95	0	0.00	73.10	4	244	1.63%
2022/12/26	3	73.13	1	73.10	73.60	2	245	0.81%
2022/12/23	0	0.00	4	72.90	74.50	-4	248	-1.61%
2022/12/22	0	0.00	1	72.20	72.70	-1	247	-0.40%
2022/12/21	0	0.00	1	71.20	71.90	-1	252	-0.40%
2022/12/20	6	72.30	0	0.00	70.60	6	259	2.32%
2022/12/19	0	73.90	0	0.00	73.20	0	258	0.01%
2022/12/16	0	0.00	4.7	74.19	73.70	-4.7	260	-1.80%
2022/12/15	1	75.20	3	75.23	75.30	-2	255	-0.78%
2022/12/14	7	75.21	0	0.00	75.00	7	255	2.74%
2022/12/13	99	74.50	36	73.99	74.70	63	250	25.19%
2022/12/12	0	0.00	0	73.10	74.00	0	247	-0.01%
2022/12/09	0	0.00	0.5	73.09	73.30	-0.5	248	-0.19%
2022/12/08	1	73.10	0	0.00	73.50	1	248	0.40%
2022/12/07	1.3	72.68	1	72.70	73.10	0.3	250	0.11%
2022/12/06	0	0.00	8	73.20	72.90	-8	253	-3.16%
2022/12/05	3	73.50	1.1	72.77	73.80	1.9	258	0.72%
2022/12/02	2	72.60	4	72.55	72.90	-2	258	-0.77%
2022/12/01	0	0.00	0.1	72.20	72.60	-0.1	259	-0.02%
2022/11/30	2	72.65	3.1	72.12	71.90	-1.1	262	-0.44%
2022/11/29	0	0.00	0.2	72.11	72.60	-0.2	261	-0.09%
2022/11/28	0	0.00	1.4	71.66	72.40	-1.4	261	-0.53%
2022/11/25	0	0.00	0.3	71.61	71.80	-0.3	262	-0.11%
2022/11/24	1	71.80	0	0.00	71.80	1	263	0.38%
2022/11/23	2	71.90	0	0.00	72.00	2	264	0.76%
2022/11/21	1	71.60	0	0.00	72.00	1	267	0.37%
2022/11/18	0.4	71.00	3	71.10	71.80	-2.6	269	-0.98%
2022/11/17	1	70.60	0	0.00	70.60	1	267	0.37%
2022/11/15	0	0.00	2	71.85	72.30	-2	272	-0.73%
2022/11/14	0	0.00	1	72.30	72.20	-1	271	-0.37%
2022/11/11	0	0.00	7	70.93	71.30	-7	268	-2.61%
2022/11/10	0	0.00	4	70.40	70.70	-4	267	-1.49%
2022/11/09	0	0.00	6	71.40	71.20	-6	275	-2.18%
2022/11/08	0	71.60	0	0.00	71.50	0	273	0.01%
2022/11/07	2	71.60	3	71.23	71.70	-1	275	-0.36%
2022/11/04	0	0.00	2	71.70	70.90	-2	273	-0.73%
2022/11/03	6	71.83	3	72.27	71.80	3	270	1.11%
2022/11/02	0	0.00	4	70.00	70.20	-4	257	-1.55%
2022/11/01	0	0.00	2	70.50	70.10	-2	257	-0.78%
2022/10/31	6.1	70.15	20	70.10	69.90	-13.9	259	-5.34%
2022/10/27	0	0.00	2	70.15	70.80	-2	261	-0.76%
2022/10/26	5	69.92	0	0.00	69.40	5	258	1.93%
2022/10/25	0	0.00	15	69.48	69.90	-15	260	-5.76%
2022/10/24	1	70.40	1	69.92	69.90	0	258	-0.02%
2022/10/21	1	70.40	1	70.00	69.80	0	256	0.00%
2022/10/20	0	0.00	3	73.90	73.90	-3	246	-1.22%
2022/10/17	0	0.00	1	68.00	68.00	-1	222	-0.45%
2022/10/12	0	0.00	10	66.76	66.80	-10	221	-4.51%
2022/10/11	5	67.62	4	67.85	66.90	1	221	0.45%
2022/10/07	1	69.00	0	0.00	68.60	1	220	0.45%
2022/10/03	3	66.00	0	0.00	66.10	3	221	1.36%
2022/09/29	28	64.69	2	64.40	64.50	26	218	11.92%
2022/09/28	10	64.20	12	64.65	64.00	-2	215	-0.92%
2022/09/27	1.1	65.53	0	0.00	65.80	1.1	213	0.53%
2022/09/26	11	66.94	1	67.30	66.40	10	205	4.88%
2022/09/23	1	68.40	0	0.00	68.30	1	199	0.50%
2022/09/15	4	69.60	0	0.00	69.60	4	202	1.98%
2022/09/14	1	68.50	12	68.92	69.50	-11	207	-5.31%
2022/09/13	1	68.91	3	68.90	69.30	-2	213	-0.93%
2022/09/12	2.1	69.13	0	0.00	69.30	2.1	215	0.98%
2022/09/08	1	69.50	0	0.00	69.70	1	214	0.47%
2022/09/06	0	69.50	2	69.70	69.60	-2	218	-0.91%
2022/09/01	0	0.00	20	70.27	70.80	-20	217	-9.18%
2022/08/25	1	71.00	0	0.00	70.90	1	215	0.46%
2022/08/23	0	0.00	11	70.00	70.60	-11	216	-5.09%
2022/08/22	14	70.40	0	0.00	70.40	14	214	6.52%
2022/08/19	1	71.50	0	0.00	71.50	1	210	0.48%
2022/08/17	1	71.40	3	71.53	72.10	-2	215	-0.93%
2022/08/16	0	71.70	11	71.51	71.40	-11	215	-5.10%
2022/08/11	0	0.00	46	71.72	71.80	-46	202	-22.73%
2022/08/10	0	0.00	6	71.67	71.70	-6	200	-2.99%
2022/08/09	10	72.10	2	72.00	72.10	8	200	3.99%
2022/08/08	0	0.00	1	71.90	71.90	-1	196	-0.51%
2022/08/05	0	0.00	20	72.02	71.90	-20	197	-10.11%
2022/08/04	0	0.00	8	71.68	72.00	-8	200	-3.99%
2022/08/03	0	0.00	3	72.33	72.10	-3	198	-1.51%
2022/08/02	0	0.00	1.2	72.60	72.30	-1.2	200	-0.57%
2022/08/01	0	0.00	1.4	73.67	73.50	-1.4	201	-0.67%
2022/07/29	4	72.80	1	72.90	73.00	3	200	1.50%
2022/07/28	0	0.00	13	71.71	71.90	-13	203	-6.38%
2022/07/27	0	0.00	2	71.40	71.80	-2	204	-0.98%
2022/07/22	0	0.00	3	71.70	71.80	-3	209	-1.43%
2022/07/19	0.5	69.50	0	0.00	70.10	0.5	213	0.23%
2022/07/14	1	70.30	5	70.96	71.20	-4	217	-1.84%
2022/07/13	0	0.00	2	70.00	70.20	-2	215	-0.93%
2022/07/12	1	67.70	0	0.00	67.80	1	216	0.46%
2022/07/11	1	69.30	0	0.00	69.20	1	216	0.46%
2022/07/06	1	70.40	0	0.00	70.40	1	232	0.43%
2022/07/05	1	72.50	1	69.70	70.70	0	239	0.00%
2022/07/01	2	69.45	0	0.00	69.60	2	278	0.72%
2022/06/30	2	69.90	19	69.77	69.90	-17	300	-5.66%
2022/06/29	0	0.00	12	71.30	71.30	-12	307	-3.90%
2022/06/27	24	73.18	0	0.00	73.30	24	331	7.25%
2022/06/24	4	73.25	2	73.80	73.10	2	337	0.59%
2022/06/23	12	72.20	27	71.91	72.30	-15	350	-4.28%
2022/06/20	75	71.60	22	71.55	70.80	53	347	15.24%
2022/06/17	0	70.40	0	0.00	72.40	0	343	0.00%
2022/06/10	0	0.00	0.1	71.20	71.00	-0.1	363	-0.03%
2022/06/08	0.1	71.30	0	0.00	71.40	0.1	374	0.03%
2022/06/07	1	71.30	0	0.00	71.10	1	379	0.26%
2022/06/02	5	70.98	1	70.30	70.20	4	386	1.03%
2022/05/31	2	71.00	0	0.00	70.90	2	423	0.47%
2022/05/30	4	70.80	0	0.00	70.90	4	425	0.94%
2022/05/27	0	70.10	0	0.00	70.20	0	427	0.00%
2022/05/25	1	68.90	0	0.00	69.00	1	421	0.24%
2022/05/24	1	69.00	0	0.00	68.10	1	426	0.23%
2022/05/19	0	0.00	2	69.05	69.20	-2	429	-0.47%
2022/05/13	4	68.18	0	0.00	69.20	4	437	0.91%
2022/05/12	0.1	67.36	1	67.20	67.00	-0.9	440	-0.21%
2022/05/11	0	68.74	0	0.00	68.40	0	439	0.01%
2022/05/09	0	69.40	0	0.00	69.10	0	453	0.00%
2022/05/06	0	0.00	1	70.10	70.00	-1	468	-0.21%
2022/05/04	0	69.50	0	0.00	69.20	0	468	0.00%
2022/04/29	2	70.20	0	0.00	70.00	2	489	0.41%
2022/04/28	2	70.50	0	0.00	70.30	2	524	0.38%
2022/04/27	0	0.00	2	69.25	69.10	-2	537	-0.37%
2022/04/26	0	70.40	0	0.00	70.00	0	541	0.00%
2022/04/25	0.1	70.42	0	0.00	69.80	0.1	547	0.01%
2022/04/22	0	0.00	1	71.70	72.20	-1	544	-0.18%
2022/04/21	0	0.00	1	72.80	72.20	-1	543	-0.18%
2022/04/20	0	0.00	117	72.11	72.50	-117	543	-21.54%	大賣/鉅額交易
2022/04/12	6	72.10	0	0.00	71.60	6	546	1.10%
2022/04/11	4	72.80	0	0.00	72.70	4	542	0.74%
2022/04/08	0	75.10	0	0.00	74.00	0	537	0.00%
2022/04/07	5.1	74.98	2	75.80	73.50	3.1	532	0.59%
2022/04/06	59	80.93	0	0.00	80.90	59	498	11.84%
2022/03/31	0	82.91	0	0.00	82.80	0	465	0.00%
2022/03/30	0	84.80	2	84.30	84.00	-2	453	-0.44%
2022/03/29	0	85.70	0	0.00	84.80	0	449	0.00%
2022/03/28	1.1	86.52	0	0.00	85.80	1.1	440	0.24%
2022/03/25	0	85.20	0	0.00	86.10	0	425	0.00%
2022/03/24	0.2	85.40	0	0.00	85.00	0.2	427	0.05%
2022/03/18	2	85.70	0	0.00	86.40	2	453	0.44%
2022/03/17	0	0.00	1	85.40	85.30	-1	448	-0.22%
2022/03/14	6	84.18	14	83.32	84.00	-8	450	-1.78%
2022/03/11	1	83.50	0.1	83.90	84.00	0.9	446	0.20%
2022/03/10	3	83.83	0.3	83.85	83.50	2.7	445	0.60%
2022/03/08	0.4	82.86	0	0.00	83.30	0.4	460	0.09%
2022/03/07	0	82.51	4	83.53	83.30	-4	457	-0.87%
2022/03/04	17	83.44	11.1	83.63	84.20	6	451	1.32%
2022/03/03	4	81.55	0	82.20	82.10	4	424	0.94%
2022/03/02	0	0.00	0.2	81.70	80.80	-0.2	426	-0.05%
2022/03/01	6	81.00	0.1	81.50	80.60	5.9	424	1.40%
2022/02/25	0	78.80	0	0.00	79.20	0	428	0.01%
2022/02/22	0.3	80.26	0	0.00	80.20	0.3	433	0.08%
2022/02/21	0	0.00	4	80.60	81.00	-4	437	-0.91%
2022/02/17	0	81.50	0	82.20	81.50	0	458	0.01%
2022/02/16	3	81.27	0	0.00	81.80	3	468	0.64%
2022/02/15	0	0.00	22	80.50	80.50	-22	470	-4.67%
2022/02/14	0	0.00	6	81.20	81.20	-6	473	-1.27%
2022/02/11	0	0.00	0.3	83.00	82.90	-0.3	479	-0.05%
2022/02/10	1	83.50	0	0.00	83.40	1	487	0.20%
2022/02/09	2	83.15	1	82.90	83.30	1	491	0.20%
2022/02/08	1	81.90	0	0.00	83.00	1	499	0.20%
2022/02/07	1	80.20	1	79.10	81.40	0	500	0.00%
2022/01/26	0	0.00	1	79.20	78.90	-1	508	-0.20%
2022/01/25	5	79.70	2	79.20	79.50	3	514	0.58%
2022/01/24	45	82.05	1	80.40	79.60	44	515	8.54%
2022/01/21	22	81.03	12.3	82.02	82.10	9.7	500	1.94%
2022/01/20	4	80.10	2	80.10	80.40	2	466	0.43%
2022/01/19	3	79.60	1	79.60	79.60	2	453	0.44%
2022/01/18	0	0.00	3	79.10	79.10	-3	448	-0.67%
2022/01/14	0	0.00	0.4	77.00	76.90	-0.4	439	-0.08%
2022/01/13	0	0.00	1	77.80	77.80	-1	441	-0.23%
2022/01/11	2	77.50	0	0.00	77.30	2	442	0.45%
2022/01/10	4	78.58	0	78.70	78.50	4	439	0.91%
2022/01/07	0	79.00	0	0.00	79.10	0	436	0.00%
2022/01/06	0	0.00	6	79.02	78.50	-6	433	-1.39%
2022/01/05	0	0.00	1	79.00	79.50	-1	428	-0.23%
2022/01/04	0	0.00	3	78.90	79.50	-3	425	-0.71%
2021/12/28	0	78.00	3	77.90	77.90	-3	422	-0.71%
2021/12/27	0	78.00	0	0.00	78.50	0	425	0.01%
2021/12/23	2	78.20	0	0.00	78.50	2	424	0.47%
2021/12/20	0	75.87	1	76.80	75.80	-1	416	-0.23%
2021/12/17	0	76.12	1	76.00	76.50	-1	408	-0.24%
2021/12/16	1	79.89	3	79.23	78.10	-2	397	-0.50%
2021/12/14	0	0.00	9	78.30	78.00	-9	376	-2.39%
2021/12/13	0	78.10	0	0.00	78.10	0	371	0.00%
2021/12/10	3	79.00	1	78.80	78.80	2	369	0.54%
2021/12/08	0	0.00	4	77.70	77.70	-4	350	-1.14%
2021/12/07	0	77.60	1	77.50	77.50	-1	346	-0.29%
2021/12/06	0	78.30	1	78.20	78.30	-1	343	-0.29%
2021/12/03	1	78.40	1	77.30	78.50	0	336	0.00%
2021/12/02	0	0.00	3	74.27	74.00	-3	312	-0.96%
2021/12/01	4	75.00	0	0.00	75.00	4	310	1.29%
2021/11/30	1	75.10	0	0.00	74.60	1	310	0.33%
2021/11/29	1	74.50	0	0.00	75.30	1	308	0.32%
2021/11/26	0	74.30	0	0.00	74.30	0	306	0.00%
2021/11/24	0	76.40	3	76.03	76.80	-3	299	-1.00%
2021/11/23	0	77.50	0.2	78.20	77.70	-0.2	293	-0.06%
2021/11/22	0	0.00	6	78.00	78.90	-6	291	-2.06%
2021/11/18	2	78.20	0	0.00	78.20	2	278	0.72%
2021/11/17	0	0.00	4	79.00	79.00	-4	270	-1.48%
2021/11/16	15	78.57	0	0.00	78.80	15	261	5.74%
2021/11/15	205	77.63	1	76.40	78.00	204	250	81.31%	大買/鉅額交易
2021/11/11	0	0.00	3	75.80	76.00	-3	235	-1.27%
2021/11/10	2	75.30	0.3	75.00	75.40	1.7	228	0.76%
2021/11/09	0	74.40	305.7	74.28	74.90	-305.7	219	-139.51%	大賣/鉅額交易
2021/11/08	7.3	75.67	0	0.00	75.10	7.3	207	3.50%
2021/11/05	1.2	74.67	0	0.00	75.30	1.2	198	0.60%
2021/11/03	13	74.00	4	74.00	74.00	9	165	5.43%
2021/11/02	8	71.90	1	71.90	72.10	7	159	4.40%
2021/11/01	1	70.30	0	0.00	71.50	1	151	0.66%
2021/10/19	2	67.80	0	0.00	67.80	2	138	1.44%
2021/10/18	2	65.90	4	65.90	65.90	-2	138	-1.45%
2021/10/15	2	66.40	1	66.40	66.40	1	140	0.71%
2021/10/14	2	66.00	0	0.00	66.00	2	140	1.42%
2021/10/13	2	65.70	0	0.00	65.70	2	141	1.41%
2021/10/08	0	66.80	0	0.00	66.80	0	143	0.00%
2021/10/06	0	65.90	0	0.00	66.30	0	147	0.00%
2021/10/04	4	67.50	0	0.00	67.50	4	144	2.77%
2021/10/01	0	66.20	0	0.00	66.60	0	142	0.00%
2021/09/30	0	67.00	0	0.00	67.00	0	142	0.00%
2021/09/29	0	66.60	0	0.00	67.00	0	143	0.00%
2021/09/28	1	67.30	0	0.00	67.30	1	144	0.69%
2021/09/27	5	67.66	0	0.00	67.70	5	147	3.39%
2021/09/24	1	67.90	0	0.00	67.40	1	151	0.66%
2021/09/23	1	68.30	0	0.00	67.80	1	151	0.66%
2021/09/22	5	68.38	0	0.00	68.30	5	152	3.28%
2021/09/17	1	69.70	0	0.00	69.40	1	153	0.65%
2021/09/16	0	68.60	0	0.00	69.00	0	155	0.00%
2021/09/14	1	68.70	0	0.00	69.00	1	174	0.57%
2021/09/13	4	68.80	0	0.00	68.80	4	186	2.15%
2021/09/08	0	66.60	1	67.30	67.00	-1	235	-0.42%
2021/09/07	0	0.00	3	68.20	68.20	-3	235	-1.27%
2021/09/06	0	0.00	2	69.60	69.00	-2	236	-0.84%
2021/09/02	0.1	70.00	0	0.00	69.90	0.1	239	0.05%
2021/09/01	0	0.00	1	69.20	69.20	-1	242	-0.41%
2021/08/26	0	0.00	1	68.10	68.00	-1	257	-0.39%
2021/08/18	0	0.00	0	67.80	68.00	0	284	0.00%
2021/08/17	0	0.00	9	68.04	68.00	-9	287	-3.13%
2021/08/13	5	68.72	0	0.00	68.80	5	289	1.73%
2021/08/12	0	68.60	0	0.00	68.80	0	293	0.00%
2021/08/11	0	68.70	2	68.80	68.80	-2	299	-0.67%
2021/08/10	1	69.70	2	69.40	69.40	-1	310	-0.32%
2021/08/09	0	0.00	2	70.70	70.70	-2	320	-0.62%
2021/08/06	18	71.04	20	71.54	71.30	-2	327	-0.61%
2021/08/05	0	0.00	2	70.10	70.10	-2	337	-0.59%
2021/07/30	1	69.90	2	69.40	69.40	-1	387	-0.26%
2021/07/27	0	0.00	1	70.50	70.10	-1	436	-0.23%
2021/07/23	0	69.90	0	0.00	69.90	0	459	0.00%
2021/07/21	0	0.00	1	69.40	70.10	-1	481	-0.21%
2021/07/20	0	70.00	0	0.00	69.60	0	483	0.00%
2021/07/15	0	0.00	1	71.20	71.00	-1	514	-0.19%
2021/07/09	0	71.00	0	0.00	71.00	0	537	0.00%
2021/07/08	0	0.00	0.5	71.30	71.60	-0.5	548	-0.09%
2021/07/02	0	70.90	0	0.00	70.90	0	638	0.00%
2021/06/29	0	72.60	0	0.00	72.60	0	735	0.00%
2021/06/25	2	72.60	0	0.00	72.60	2	747	0.27%
2021/06/24	4	74.00	0	0.00	74.00	4	755	0.53%
2021/06/22	2	72.00	2	72.40	72.00	0	747	0.00%
2021/06/21	2	74.00	1	74.10	74.00	1	741	0.13%
2021/06/18	263	74.29	5	74.14	74.90	258	731	35.27%	大買/鉅額交易
2021/06/17	265	70.25	4	71.00	71.40	261	725	35.99%	大買/鉅額交易
2021/06/16	0	0.00	3	69.07	69.00	-3	742	-0.40%
2021/06/15	0	68.90	2	68.90	68.90	-2	760	-0.26%
2021/06/11	1	68.50	2	68.50	68.50	-1	768	-0.13%
2021/06/10	0	0.00	2	68.50	68.50	-2	791	-0.25%
2021/06/09	100	68.15	0	0.00	68.20	100	794	12.59%
2021/06/08	54	68.39	0	0.00	68.40	54	796	6.78%
2021/06/07	31	68.21	0	0.00	68.50	31	799	3.88%
2021/06/04	55	68.35	83	68.31	68.30	-28	801	-3.50%
2021/06/03	82	68.77	0	0.00	68.70	82	807	10.16%
2021/06/02	51	69.01	0	0.00	69.10	51	810	6.30%
2021/06/01	31	68.84	1	69.80	69.20	30	819	3.66%
2021/05/31	0	69.20	0	0.00	69.20	0	833	0.00%
2021/05/27	150	67.27	0	0.00	67.10	150	843	17.77%	大買/鉅額交易
2021/05/26	67	67.57	0	68.00	67.90	67	849	7.88%
2021/05/25	1	67.20	0	0.00	67.90	1	859	0.12%
2021/05/21	95	66.62	0	0.00	66.70	95	932	10.19%
2021/05/20	205	66.91	0	0.00	66.70	205	942	21.76%	大買/鉅額交易
2021/05/19	50	66.67	3	66.87	66.80	47	951	4.94%
2021/05/18	122	65.39	1	66.00	65.70	121	988	12.24%	大買/鉅額交易
2021/05/17	0	65.00	4	64.90	65.30	-4	1,002	-0.40%
2021/05/13	165	67.30	54	67.22	67.00	111	1,000	11.10%	大買/鉅額交易
2021/05/12	225	68.76	2	69.60	68.50	223	991	22.50%	大買/鉅額交易
2021/05/11	430	70.61	0	0.00	70.00	430	983	43.73%	大買/鉅額交易
2021/05/07	300	73.09	1	73.00	73.00	299	977	30.59%	大買/鉅額交易
2021/05/06	250	70.87	0	0.00	70.50	250	972	25.71%	大買/鉅額交易
2021/05/05	6	71.50	0	0.00	71.40	6	968	0.62%
2021/05/04	637	72.26	0	0.00	71.60	637	964	66.02%	大買/鉅額交易
2021/05/03	274	73.81	2	73.70	73.60	272	941	28.88%	大買/鉅額交易
2021/04/29	485	74.43	0	74.40	74.40	485	934	51.92%	大買/鉅額交易
2021/04/28	127	74.99	0	0.00	75.00	127	920	13.80%	大買/鉅額交易
2021/04/27	128	75.79	72	75.12	75.90	56	918	6.10%	大買/
2021/04/26	0	0.00	1	75.30	75.40	-1	916	-0.11%
2021/04/22	0	0.00	1	75.00	75.00	-1	915	-0.11%
2021/04/20	1	76.50	0	0.00	76.80	1	894	0.11%
2021/04/14	1	75.30	2	75.30	75.10	-1	879	-0.11%
2021/04/13	3	77.17	17	77.11	76.10	-14	876	-1.60%
2021/04/12	1	78.10	1.1	78.51	77.70	-0.1	862	-0.01%
2021/04/09	4	78.08	1	78.00	77.70	3	853	0.35%
2021/04/08	3	80.07	0	0.00	79.80	3	827	0.36%
2021/04/07	1.1	84.02	0	0.00	84.80	1.1	794	0.14%
2021/04/06	2	83.75	2	83.80	84.00	0	761	0.00%
2021/04/01	0	0.00	101	81.68	83.40	-101	720	-14.02%	大賣/鉅額交易
2021/03/31	0	0.00	0	81.70	81.60	0	700	0.00%
2021/03/25	0	0.00	1	81.00	80.80	-1	702	-0.14%
2021/03/23	0	0.00	1	80.60	80.20	-1	705	-0.14%
2021/03/19	2	82.65	0	0.00	82.90	2	695	0.29%
2021/03/18	0	0.00	0.1	81.50	81.70	-0.1	673	-0.01%
2021/03/12	1	79.50	0	0.00	79.30	1	696	0.14%
2021/03/11	0	0.00	100	78.33	78.80	-100	721	-13.86%
2021/03/10	0	0.00	33	77.51	77.60	-33	733	-4.50%
2021/03/09	0	0.00	150	77.41	77.70	-150	750	-19.99%	大賣/鉅額交易
2021/03/05	2	79.60	100	79.58	79.40	-98	817	-11.98%
2021/03/04	1	81.40	0	0.00	80.80	1	807	0.12%
2021/03/02	0	0.00	7	78.27	78.20	-7	778	-0.90%
2021/02/26	1	79.00	5	79.62	79.00	-4	770	-0.52%
2021/02/25	1	81.30	9	80.82	81.30	-8	760	-1.05%
2021/02/23	2	81.65	5	81.44	83.50	-3	727	-0.41%
2021/02/22	7.1	80.57	0	0.00	78.70	7.1	686	1.03%
2021/02/19	2	79.05	0	0.00	79.40	2	677	0.30%
2021/02/17	1	76.30	3	76.97	76.40	-2	626	-0.32%
2021/02/05	0	0.00	5	73.10	73.00	-5	600	-0.83%
2021/02/04	0	73.20	8	72.25	72.30	-8	589	-1.36%
2021/02/02	1	72.20	1	72.50	72.50	0	585	0.00%
2021/02/01	0	0.00	1	72.20	72.20	-1	576	-0.17%
2021/01/28	1	72.90	0	0.00	72.00	1	578	0.17%
2021/01/27	1	72.30	1	73.50	73.20	0	582	0.00%
2021/01/20	0	0.00	1	69.90	69.20	-1	576	-0.17%
2021/01/19	1	70.50	0	0.00	70.50	1	573	0.17%
2021/01/18	0	0.00	1	69.00	70.20	-1	566	-0.18%
2021/01/15	1	70.10	0	0.00	70.00	1	561	0.18%
2021/01/14	0	0.00	2.1	70.00	70.00	-2.1	563	-0.36%
2021/01/06	1	71.30	24	71.20	71.20	-23	562	-4.09%
2020/12/31	0	0.00	54	70.60	70.60	-54	558	-9.67%
2020/12/30	0	0.00	1	71.40	71.10	-1	559	-0.18%
2020/12/29	0	0.00	5	69.34	69.30	-5	559	-0.89%
2020/12/22	0	0.00	1	69.70	69.70	-1	551	-0.18%
2020/12/21	4	70.58	0	0.00	69.00	4	541	0.74%
2020/12/09	0	0.00	1	76.40	76.20	-1	515	-0.19%
2020/12/08	2	76.90	26	76.74	77.10	-24	509	-4.71%
2020/12/04	0	0.00	40	74.70	74.60	-40	452	-8.84%
2020/12/03	0	0.00	8	73.18	74.50	-8	443	-1.80%
2020/12/02	4	73.43	4	73.90	74.50	0	430	0.00%
2020/12/01	0	0.00	1	69.60	70.40	-1	369	-0.27%
2020/11/26	2	67.40	0	0.00	67.50	2	361	0.55%
2020/11/23	1	68.20	0	0.00	68.00	1	373	0.27%
2020/11/10	0	0.00	1	66.70	66.70	-1	432	-0.23%
2020/11/05	1	69.40	2	68.00	67.50	-1	489	-0.20%
2020/11/04	1	67.50	1	68.00	68.40	0	523	0.00%
2020/10/27	4	67.50	0	0.00	67.50	4	554	0.72%
2020/10/22	3	67.90	0	0.00	67.90	3	556	0.54%
2020/10/19	3	66.80	0	0.00	66.80	3	571	0.52%
2020/10/16	3	66.10	0	0.00	66.10	3	575	0.52%
2020/10/13	3	66.10	0	0.00	66.10	3	608	0.49%
2020/10/12	3	66.30	0	0.00	66.30	3	620	0.48%
2020/10/08	6	67.40	0	0.00	67.40	6	626	0.96%
2020/10/07	1	67.40	0	0.00	67.10	1	633	0.16%
2020/10/06	3	67.00	0	0.00	67.00	3	639	0.47%
2020/10/05	3	66.10	0	0.00	66.10	3	642	0.47%
2020/09/30	7	66.40	0	0.00	66.40	7	647	1.08%
2020/09/29	6	66.40	3	66.43	66.40	3	654	0.46%
2020/09/25	9	66.00	2	66.00	66.00	7	681	1.03%
2020/09/24	0	0.00	1	65.80	66.00	-1	684	-0.15%
2020/09/23	0	0.00	1	68.00	68.30	-1	684	-0.14%
2020/09/22	0	0.00	1	68.70	68.30	-1	701	-0.14%
2020/09/21	7	69.20	0	0.00	69.20	7	703	1.00%
2020/09/18	10	69.68	0	0.00	70.00	10	705	1.42%
2020/09/17	4	67.70	0	0.00	67.70	4	701	0.57%
2020/09/16	0	0.00	1	67.70	67.70	-1	702	-0.14%
2020/09/15	0	0.00	1	66.60	67.40	-1	709	-0.14%
2020/09/11	0	0.00	5	66.20	66.70	-5	725	-0.69%
2020/09/10	1	66.10	2	65.90	65.80	-1	730	-0.14%
2020/09/08	1	67.40	3	67.20	67.00	-2	721	-0.28%
2020/09/04	1	71.00	8	70.55	71.00	-7	720	-0.97%
2020/09/03	0	0.00	1	70.60	70.30	-1	721	-0.14%
2020/09/02	0	0.00	21	72.12	71.00	-21	723	-2.90%
2020/09/01	0	0.00	1	72.90	72.90	-1	725	-0.14%
2020/08/31	46	73.12	3	72.60	74.00	43	732	5.87%
2020/08/28	5	73.08	3	73.10	73.20	2	734	0.27%
2020/08/27	0	0.00	4	72.00	71.90	-4	737	-0.54%
2020/08/25	0	0.00	4	73.30	73.00	-4	758	-0.53%
2020/08/24	2	72.65	2	71.35	72.80	0	784	0.00%
2020/08/21	4	71.10	0	0.00	71.20	4	805	0.50%
2020/08/20	7	73.10	5	73.20	70.00	2	817	0.24%
2020/08/19	57	74.72	4	74.48	75.00	53	803	6.59%
2020/08/18	0	0.00	10	72.84	72.90	-10	782	-1.28%
2020/08/17	3	74.00	4	73.95	73.90	-1	780	-0.13%
2020/08/14	0	0.00	2	73.40	74.00	-2	785	-0.25%
2020/08/13	10	73.85	4	74.23	74.00	6	783	0.77%
2020/08/12	12	72.72	28	72.08	73.70	-16	782	-2.05%
2020/08/11	12	72.36	8	73.93	71.30	4	766	0.52%
2020/08/10	47	71.02	12	71.52	73.10	35	752	4.65%
2020/08/07	2	69.95	24	70.09	69.10	-22	745	-2.95%
2020/08/06	25	68.93	0	0.00	69.80	25	734	3.40%
2020/08/05	0	0.00	67	67.09	67.50	-67	752	-8.91%
2020/08/04	29	67.03	34	66.90	66.70	-5	760	-0.66%
2020/08/03	2	67.30	0	66.80	66.70	2	783	0.25%
2020/07/29	0	0.00	0	70.20	70.50	0	908	0.00%
2020/07/28	0	0.00	4	70.18	70.10	-4	927	-0.43%
2020/07/24	2	71.05	5	70.90	70.50	-3	947	-0.32%
2020/07/23	0	0.00	9	70.50	70.80	-9	943	-0.95%
2020/07/21	0	0.00	1	69.10	69.90	-1	931	-0.11%
2020/07/20	0	0.00	31	66.25	67.50	-31	920	-3.37%
2020/07/16	0	0.00	8	70.30	69.90	-8	905	-0.88%
2020/07/15	9	69.70	100	69.18	69.70	-91	895	-10.17%
2020/07/14	1	68.50	3	69.00	69.00	-2	890	-0.22%
2020/07/13	0	0.00	50	68.93	69.20	-50	889	-5.62%
2020/07/10	3	68.83	0	0.00	69.00	3	892	0.34%
2020/07/09	6	68.97	0	0.00	69.00	6	888	0.68%
2020/07/08	8	68.43	3	68.60	68.90	5	884	0.57%
2020/07/07	8	68.99	10	68.79	68.40	-2	886	-0.23%
2020/07/03	3	68.27	6	67.67	67.70	-3	921	-0.33%
2020/07/02	0	0.00	4	68.30	68.50	-4	937	-0.43%
2020/07/01	13	68.85	0	0.00	68.90	13	952	1.36%
2020/06/30	3	67.33	1	67.20	67.40	2	959	0.21%
2020/06/23	6	67.50	0	0.00	67.10	6	988	0.61%
2020/06/22	6	67.50	3	67.57	67.50	3	996	0.30%
2020/06/19	3	66.10	0	0.00	67.50	3	999	0.30%
2020/06/16	0	0.00	1	64.30	64.80	-1	1,063	-0.09%
2020/06/15	90	64.77	3	63.70	63.70	87	1,090	7.98%
2020/06/11	0	0.00	2	64.95	64.70	-2	1,115	-0.18%
2020/06/10	0	0.00	4	66.02	65.80	-4	1,122	-0.36%
2020/06/09	0	0.00	2	65.40	65.90	-2	1,166	-0.17%
2020/06/08	3	66.40	6	66.13	66.00	-3	1,184	-0.25%
2020/06/05	10	66.77	26	66.75	66.80	-16	1,196	-1.34%
2020/06/04	0	0.00	95	66.11	66.80	-95	1,210	-7.85%
2020/06/03	15	66.03	50	65.86	66.20	-35	1,210	-2.89%
2020/06/02	4	66.13	0	0.00	65.70	4	1,212	0.33%
2020/06/01	0	0.00	103	66.51	66.60	-103	1,210	-8.51%	大賣/鉅額交易
2020/05/29	2	64.90	7	65.40	67.00	-5	1,216	-0.41%
2020/05/28	100	65.30	86	65.30	64.80	14	1,205	1.16%
2020/05/27	86	64.95	13	64.44	65.50	73	1,188	6.14%
2020/05/26	20	63.59	150	63.24	63.90	-130	1,179	-11.03%	大賣/鉅額交易
2020/05/22	2	62.40	59	62.98	62.60	-57	1,175	-4.85%
2020/05/21	8	64.45	0	0.00	63.10	8	1,174	0.68%
2020/05/20	0	0.00	11	63.77	64.00	-11	1,167	-0.94%
2020/05/19	11	63.61	0	0.00	64.00	11	1,169	0.94%
2020/05/18	0	0.00	2	62.40	62.60	-2	1,162	-0.17%
2020/05/15	4	62.78	20	62.53	62.60	-16	1,163	-1.37%
2020/05/14	18	66.03	6	65.40	64.30	12	1,145	1.05%
2020/05/12	0	0.00	1	64.40	64.60	-1	1,119	-0.09%
2020/05/11	2	64.35	0	0.00	64.50	2	1,095	0.18%
2020/05/08	2	64.00	59	63.61	64.10	-57	1,082	-5.26%
2020/05/07	9	64.02	17	63.53	63.00	-8	1,056	-0.76%
2020/05/06	2	61.80	6	62.10	61.80	-4	1,033	-0.39%
2020/05/05	90	60.49	26	59.89	61.40	64	1,007	6.35%
2020/05/04	9	57.91	7	57.76	56.80	2	937	0.21%
2020/04/30	22	58.05	2	58.50	58.60	20	916	2.18%
2020/04/28	141	56.51	12	56.47	56.80	129	904	14.26%	大買/鉅額交易
2020/04/27	107	55.87	3	56.03	55.80	104	915	11.36%	大買/鉅額交易
2020/04/24	24	55.08	4	55.05	55.40	20	913	2.19%
2020/04/23	153	55.17	1	55.30	55.20	152	916	16.58%	大買/鉅額交易
2020/04/22	155	55.55	18	55.37	55.20	137	921	14.87%	大買/鉅額交易
2020/04/21	289	56.05	0	0.00	56.10	289	931	31.01%	大買/鉅額交易
2020/04/20	121	56.43	0	0.00	56.50	121	929	13.02%	大買/鉅額交易
2020/04/17	270	57.08	7	57.37	56.80	263	926	28.38%	大買/鉅額交易
2020/04/16	158	56.25	9	55.78	56.70	149	926	16.08%	大買/鉅額交易
2020/04/15	177	55.57	7	55.79	56.60	170	924	18.38%	大買/鉅額交易
2020/04/14	76	54.97	0	0.00	55.00	76	918	8.28%
2020/04/13	106	54.35	1	54.00	54.30	105	921	11.39%	大買/鉅額交易
2020/04/10	259	54.74	5	54.70	54.70	254	933	27.20%	大買/鉅額交易
2020/04/09	438	54.75	139	55.08	54.50	299	932	32.06%	大買/大賣/鉅額交易
2020/04/08	164	56.79	2	57.00	57.60	162	895	18.08%	大買/鉅額交易
2020/04/07	9	56.26	84	56.58	56.50	-75	879	-8.53%
2020/04/06	100	54.85	7	54.67	55.00	93	861	10.80%
2020/04/01	125	54.24	28	54.13	54.50	97	843	11.50%	大買/
2020/03/31	116	52.38	0	0.00	52.60	116	823	14.09%	大買/鉅額交易
2020/03/30	81	50.29	0	0.00	50.80	81	807	10.03%
2020/03/27	128	50.02	0	0.00	50.00	128	799	16.02%	大買/鉅額交易
2020/03/25	160	47.10	0	0.00	47.10	160	781	20.46%	大買/鉅額交易
2020/03/24	174	44.31	2	45.00	45.00	172	768	22.38%	大買/鉅額交易
2020/03/23	820	43.01	10	42.51	42.45	810	752	107.67%	大買/鉅額交易
2020/03/20	460	45.68	1	44.00	44.00	459	723	63.47%	大買/鉅額交易
2020/03/19	563	45.31	0	0.00	45.30	563	682	82.50%	大買/鉅額交易
2020/03/18	235	46.67	50	46.81	46.20	185	657	28.15%	大買/鉅額交易
2020/03/17	4	48.50	56	47.47	47.20	-52	651	-7.99%
2020/03/13	364	49.51	61	49.67	50.00	303	633	47.82%	大買/鉅額交易
2020/03/12	202	53.20	0	0.00	53.30	202	590	34.20%	大買/鉅額交易
2020/03/11	1	54.50	1	54.60	54.60	0	578	0.00%
2020/03/10	284	53.77	0	0.00	55.00	284	565	50.26%	大買/鉅額交易
2020/03/05	0	0.00	1	58.70	58.80	-1	555	-0.18%
2020/03/04	50	58.00	0	0.00	58.00	50	569	8.79%
2020/03/03	42	59.31	0	0.00	59.30	42	627	6.69%
2020/03/02	9	57.90	0	0.00	59.50	9	636	1.41%
2020/02/26	2	60.20	0	0.00	60.20	2	649	0.31%
2020/02/17	0.8	60.30	0	0.00	60.40	0.8	912	0.08%
2020/02/13	5	58.90	2	59.70	58.90	3	922	0.33%
2020/02/12	3	58.00	0	0.00	59.50	3	950	0.32%
2020/02/11	3	57.50	0	0.00	58.60	3	974	0.31%
2020/02/10	60	57.47	0	0.00	57.50	60	1,047	5.73%
2020/02/07	100	58.00	0	0.00	58.10	100	1,131	8.84%
2020/02/06	0.2	59.00	0	0.00	59.00	0.2	1,334	0.02%
2020/02/05	27	58.60	0	0.00	59.00	27	1,352	2.00%
2020/02/04	41	58.52	0	0.00	58.60	41	1,363	3.01%
2020/02/03	162	57.59	0	0.00	58.50	162	1,391	11.64%	大買/鉅額交易
2020/01/31	150	62.35	97	59.17	59.30	53	1,401	3.78%	大買/
2020/01/30	200	58.61	4	58.73	58.60	196	1,402	13.97%	大買/鉅額交易
2020/01/17	1	61.80	1	61.40	61.40	0	1,408	0.00%
2020/01/15	31	60.79	2	61.20	61.10	29	1,406	2.06%
2020/01/14	4	60.68	0	0.00	60.70	4	1,397	0.29%
2020/01/08	0	0.00	11	60.00	60.00	-11	1,416	-0.78%
2020/01/07	71	59.99	0	0.00	59.80	71	1,415	5.02%
2020/01/06	250	60.91	0	0.00	60.60	250	1,413	17.69%	大買/鉅額交易
2019/12/31	1	63.00	1	62.60	62.80	0	1,416	0.00%
2019/12/30	28	61.57	0	0.00	62.10	28	1,423	1.97%
2019/12/27	50	61.63	0	0.00	61.70	50	1,429	3.50%
2019/12/26	100	61.90	0	0.00	61.90	100	1,432	6.98%
2019/12/24	70	61.33	0	0.00	61.60	70	1,452	4.82%
2019/12/23	114	61.92	0	0.00	61.60	114	1,453	7.85%	大買/鉅額交易
2019/12/20	0	0.00	27	62.84	62.60	-27	1,451	-1.86%
2019/12/19	0	0.00	25	63.38	63.50	-25	1,454	-1.72%
2019/12/17	0	0.00	16	63.90	64.10	-16	1,456	-1.10%
2019/12/16	0	0.00	1	63.60	63.60	-1	1,453	-0.07%
2019/12/13	5	62.10	0	0.00	62.50	5	1,456	0.34%
2019/12/12	27	62.08	40	62.38	62.50	-13	1,460	-0.89%
2019/12/09	0	0.00	1	64.40	64.40	-1	1,450	-0.07%
2019/12/06	1	63.20	1	63.40	63.40	0	1,448	0.00%
2019/12/03	10	64.40	0	0.00	64.50	10	1,458	0.69%
2019/12/02	60	63.02	0	0.00	63.60	60	1,451	4.13%
2019/11/29	51	63.90	0	0.00	64.00	51	1,443	3.53%
2019/11/28	8	68.48	10	68.19	65.50	-2	1,434	-0.14%
2019/11/26	18	65.38	1	65.40	65.20	17	1,345	1.26%
2019/11/25	20	63.70	0	0.00	64.30	20	1,330	1.50%
2019/11/22	1	64.40	0	0.00	64.10	1	1,325	0.08%
2019/11/21	98	63.17	3	63.84	64.30	95	1,315	7.22%
2019/11/20	301	64.31	15	64.46	64.40	286	1,266	22.58%	大買/鉅額交易
2019/11/19	7	67.86	5	65.70	67.90	2	1,169	0.17%
2019/11/15	142	63.39	2	64.70	63.40	140	1,113	12.58%	大買/鉅額交易
2019/11/14	0	0.00	1	64.30	64.30	-1	1,120	-0.09%
2019/11/13	19	63.10	0	0.00	63.70	19	1,126	1.69%
2019/11/12	14	63.06	1	64.30	64.80	13	1,115	1.17%
2019/11/11	117	64.10	9	64.30	63.70	108	1,108	9.74%	大買/鉅額交易
2019/11/08	1	66.50	0	0.00	66.30	1	1,094	0.09%
2019/11/07	136	66.06	8	66.14	67.00	128	1,118	11.44%	大買/鉅額交易
2019/11/06	234	65.37	87	65.24	65.20	147	1,072	13.70%	大買/鉅額交易
2019/11/05	144	62.32	64	63.95	66.10	80	1,000	8.00%	大買/
2019/11/04	159	59.53	0	0.00	60.10	159	792	20.07%	大買/鉅額交易
2019/11/01	140	59.55	1	59.60	59.20	139	778	17.86%	大買/鉅額交易
2019/10/31	215	59.17	0	0.00	59.40	215	776	27.68%	大買/鉅額交易
2019/10/30	3	58.40	1	58.30	58.40	2	750	0.27%
2019/10/29	0	0.00	2	57.95	57.70	-2	739	-0.27%
2019/10/25	82	57.28	0	0.00	57.40	82	728	11.26%
2019/10/24	97	56.39	0	0.00	56.80	97	724	13.39%
2019/10/23	77	55.60	0	55.80	55.80	77	725	10.61%
2019/10/18	1	55.00	0	0.00	56.40	1	766	0.13%
2019/10/17	1	55.70	0	0.00	55.70	1	757	0.13%
2019/10/16	101	55.78	2	55.90	55.90	99	756	13.09%	大買/
2019/10/15	59	55.22	10	55.20	55.20	49	753	6.50%
2019/10/09	1	55.00	5	55.20	55.50	-4	753	-0.53%
2019/10/08	157	55.38	36	55.34	55.70	121	753	16.06%	大買/鉅額交易
2019/10/07	39	56.12	2	55.80	55.80	37	751	4.93%
2019/10/04	171	56.50	0	0.00	56.50	171	757	22.58%	大買/鉅額交易
2019/10/03	1	57.30	0	0.00	57.20	1	753	0.13%
2019/10/01	89	55.95	0	0.00	56.10	89	749	11.88%
2019/09/26	0	0.00	1	57.60	57.60	-1	727	-0.14%
2019/09/25	65	57.83	0	0.00	58.30	65	723	8.98%
2019/09/24	54	58.64	0	0.00	58.00	54	717	7.53%
2019/09/20	120	58.89	2	58.85	58.90	118	711	16.58%	大買/鉅額交易
2019/09/19	71	58.52	0	0.00	58.50	71	709	10.01%
2019/09/18	124	58.48	0	0.00	58.50	124	705	17.59%	大買/鉅額交易
2019/09/17	39	58.08	0	0.00	57.80	39	693	5.62%
2019/09/12	60	57.89	2	57.80	57.90	58	682	8.50%
2019/09/06	48	58.43	1	59.60	57.70	47	684	6.87%
2019/09/05	62	57.93	0	0.00	58.10	62	661	9.38%
2019/08/29	0	0.00	40	57.21	57.50	-40	628	-6.36%
2019/08/28	15	57.63	0	0.00	57.50	15	622	2.41%
2019/08/27	22	57.86	0	0.00	57.90	22	618	3.56%
2019/08/20	0	0.00	2	58.50	58.30	-2	589	-0.34%
2019/08/16	1	57.50	0	0.00	57.60	1	550	0.18%
2019/08/14	40	57.90	0	0.00	57.60	40	535	7.46%
2019/08/05	0	0.00	1	55.80	55.40	-1	424	-0.24%
2019/07/26	0	0.00	4	56.15	56.00	-4	406	-0.98%
2019/07/23	5	58.04	5	57.12	57.20	0	380	0.00%
2019/07/22	3	55.67	3	56.73	56.90	0	360	0.00%
2019/07/19	1	55.10	1	54.70	54.60	0	335	0.00%
2019/07/17	1	53.50	0	0.00	53.70	1	317	0.32%
2019/07/12	0	0.00	9	54.24	54.10	-9	311	-2.89%
2019/07/11	25	54.10	0	0.00	54.40	25	307	8.12%
2019/07/10	5	53.50	11	54.35	54.30	-6	306	-1.96%
2019/07/09	6	52.53	20	51.69	52.70	-14	293	-4.76%
2019/07/02	21	49.62	0	0.00	49.65	21	303	6.92%
2019/06/24	0	0.00	2	50.30	50.30	-2	322	-0.62%
2019/06/21	52	50.20	0	0.00	50.00	52	332	15.64%
2019/06/18	10	50.00	0	0.00	49.90	10	353	2.83%
2019/06/17	1	49.65	0	0.00	49.65	1	360	0.28%
2019/06/12	1	48.50	0	0.00	48.50	1	374	0.27%
2019/05/21	3	47.60	0	0.00	48.00	3	818	0.37%
2019/05/17	4	48.56	0	0.00	48.30	4	829	0.48%
2019/05/15	4	50.40	0	0.00	50.20	4	843	0.47%
2019/05/13	2	49.90	1	50.60	50.30	1	861	0.12%
2019/05/08	10	54.40	0	0.00	55.00	10	891	1.12%
2019/05/06	10	53.50	0	0.00	53.50	10	950	1.05%
2019/05/02	0	0.00	10	55.30	55.50	-10	1,060	-0.94%
2019/04/22	1	55.00	0	0.00	55.10	1	1,221	0.08%
2019/04/19	1	55.30	0	0.00	55.50	1	1,230	0.08%
2019/04/18	0	0.00	2	55.00	54.90	-2	1,227	-0.16%
2019/04/16	44	54.15	0	0.00	54.80	44	1,224	3.59%
2019/04/15	0	0.00	0	53.60	53.70	0	1,216	0.00%
2019/04/11	1	54.30	39	54.58	54.40	-38	1,211	-3.14%
2019/04/10	1	54.30	0	0.00	54.70	1	1,207	0.08%
2019/04/01	3	56.50	0	0.00	56.50	3	1,219	0.25%
2019/03/22	0	0.00	7	56.19	56.70	-7	1,190	-0.59%
2019/03/20	0	0.00	38	56.75	56.50	-38	1,168	-3.25%
2019/03/18	0	0.00	52	56.94	56.50	-52	1,155	-4.50%
2019/03/15	1	58.00	1	58.20	58.20	0	1,139	0.00%
2019/03/14	1	58.00	1	58.10	57.70	0	1,137	0.00%
2019/03/13	0	0.00	5	57.26	57.50	-5	1,122	-0.45%
2019/03/12	0	0.00	10	55.10	56.20	-10	1,098	-0.91%
2019/03/11	1	56.90	1	56.90	55.60	0	1,083	0.00%
2019/03/07	91	55.37	14	55.47	55.80	77	1,015	7.58%
2019/03/06	3	52.67	4	53.13	53.70	-1	933	-0.11%
2019/03/04	7	50.71	3	50.43	51.30	4	833	0.48%
2019/02/27	56	49.10	0	0.00	49.00	56	795	7.04%
2019/02/26	2	49.10	4	49.10	49.00	-2	787	-0.25%
2019/02/25	13	49.82	1	50.00	48.50	12	774	1.55%
2019/02/22	266	48.38	19	48.16	48.50	247	740	33.34%	大買/鉅額交易
2019/02/21	2	48.35	2	48.50	47.45	0	719	0.00%
2019/02/20	1	47.20	1	47.30	48.35	0	701	0.00%
2019/02/15	487	46.83	2	46.90	47.00	485	661	73.28%	大買/鉅額交易
2019/02/14	2	46.25	0	0.00	46.30	2	645	0.31%
2019/02/12	30	46.61	3	47.22	46.95	27	629	4.29%
2019/02/11	2	46.90	37	47.16	47.50	-35	624	-5.61%
2019/01/30	3	46.92	0	0.00	46.65	3	616	0.49%
2019/01/29	0	0.00	18	46.87	46.90	-18	613	-2.93%
2019/01/28	19	48.12	49	48.03	48.20	-30	587	-5.11%
2019/01/25	18	48.60	336.5	48.61	48.40	-318.5	571	-55.75%	大賣/鉅額交易
2019/01/24	0	0.00	317	49.32	49.85	-317	525	-60.32%	大賣/鉅額交易
2019/01/23	4	48.01	444	48.50	48.70	-440	481	-91.42%	大賣/鉅額交易
2019/01/22	495	46.58	634	47.08	47.50	-139	409	-33.92%	大買/大賣/鉅額交易
2019/01/21	200	44.47	117	44.11	44.60	83	276	29.97%	大買/大賣/
2019/01/18	130	43.23	76	43.09	43.20	54	272	19.84%	大買/
2019/01/17	0	0.00	33	42.75	42.25	-33	276	-11.91%
2019/01/16	0	0.00	70	43.69	43.30	-70	279	-25.02%
2019/01/15	0	0.00	66	43.62	44.10	-66	279	-23.63%
2019/01/14	28	43.62	57	43.57	43.35	-29	286	-10.12%
2019/01/11	4	43.70	164	43.45	43.35	-160	300	-53.20%	大賣/鉅額交易
2019/01/10	0	0.00	45	42.07	42.25	-45	298	-15.08%
2019/01/09	0	0.00	110	42.11	42.15	-110	298	-36.84%	大賣/鉅額交易
2019/01/08	0	0.00	40	42.01	42.00	-40	294	-13.58%
2019/01/07	0	0.00	40	41.52	41.85	-40	295	-13.51%
2019/01/03	0	0.00	39	42.06	41.65	-39	307	-12.67%
2019/01/02	0	0.00	12	43.10	42.65	-12	308	-3.89%
2018/12/28	0	0.00	206	43.45	45.00	-206	306	-67.12%	大賣/鉅額交易
2018/12/27	0	0.00	87	41.57	42.00	-87	285	-30.50%
2018/12/26	0	0.00	118	41.51	42.05	-118	280	-42.09%	大賣/鉅額交易
2018/12/25	0	0.00	40	41.00	41.30	-40	273	-14.64%
2018/12/24	0	0.00	36	41.00	41.00	-36	276	-13.01%
2018/12/21	10	41.00	31	41.11	41.35	-21	277	-7.56%
2018/12/20	101	42.00	0	0.00	41.85	101	276	36.56%	大買/鉅額交易
2018/12/19	58	42.00	4	42.50	42.30	54	276	19.56%
2018/12/18	103	42.32	0	0.00	42.30	103	279	36.87%	大買/鉅額交易
2018/12/17	94	42.73	0	0.00	42.80	94	277	33.92%
2018/12/14	100	42.62	0	0.00	42.85	100	277	36.07%
2018/12/13	84	43.10	1	43.00	43.25	83	278	29.75%
2018/12/12	88	43.11	2	43.20	43.30	86	278	30.89%
2018/12/11	42	43.00	5	43.05	43.10	37	275	13.45%
2018/12/10	58	43.17	0	0.00	43.20	58	299	19.36%
2018/12/06	33	43.51	0	0.00	44.50	33	291	11.32%
2018/12/05	92	43.31	0	0.00	43.40	92	286	32.15%
2018/12/04	55	43.62	0	0.00	43.55	55	288	19.08%
2018/12/03	274	43.51	0	0.00	43.55	274	287	95.20%	大買/鉅額交易
2018/11/29	138	43.54	1	43.60	43.50	137	285	47.92%	大買/鉅額交易
2018/11/27	60	43.07	0	0.00	43.40	60	286	20.91%
2018/11/26	90	43.41	0	0.00	43.40	90	288	31.20%
2018/11/23	100	42.97	2	42.90	43.00	98	288	33.92%
2018/11/22	166	43.00	4	43.00	43.05	162	288	56.17%	大買/鉅額交易
2018/11/21	100	43.28	0	0.00	43.25	100	287	34.81%
2018/11/20	94	43.73	0	0.00	43.70	94	284	33.00%
2018/11/19	5	43.70	0	0.00	44.15	5	283	1.76%
2018/11/16	34	43.90	0	0.00	43.90	34	283	11.98%
2018/11/15	11	44.00	0	0.00	44.00	11	284	3.87%
2018/11/14	15	44.00	1	44.35	44.00	14	283	4.93%
2018/11/13	79	44.04	0	0.00	44.20	79	284	27.73%
2018/11/12	20	44.00	0	0.00	44.20	20	285	7.01%
2018/11/09	55	43.99	0	0.00	44.05	55	290	18.95%
2018/11/07	60	44.00	0	0.00	44.10	60	292	20.53%
2018/11/06	186	43.81	0	0.00	43.60	186	295	62.98%	大買/鉅額交易
2018/11/05	50	43.03	0.2	43.20	43.20	49.8	291	17.11%
2018/11/02	100	43.30	0	0.00	43.20	100	293	34.04%
2018/11/01	127	43.31	0	0.00	43.10	127	295	42.91%	大買/鉅額交易
2018/10/31	218	43.04	0	0.00	43.00	218	298	73.13%	大買/鉅額交易
2018/10/30	74	42.47	0	0.00	42.70	74	294	25.16%
2018/10/29	98	42.25	0	0.00	42.40	98	296	33.04%
2018/10/26	254	42.63	0	0.00	42.50	254	314	80.82%	大買/鉅額交易
2018/10/25	250	42.87	0	0.00	42.50	250	310	80.40%	大買/鉅額交易
2018/10/24	99	43.87	5	45.00	44.00	94	306	30.63%
2018/10/23	224	44.35	2	44.30	44.50	222	307	72.15%	大買/鉅額交易
2018/10/22	211	44.87	0	0.00	43.90	211	319	65.99%	大買/鉅額交易
2018/10/19	147	42.46	1	42.80	43.85	146	309	47.18%	大買/鉅額交易
2018/10/18	350	41.81	0	0.00	42.30	350	293	119.07%	大買/鉅額交易
2018/10/17	48	40.70	0	0.00	40.70	48	286	16.77%
2018/10/16	49	40.30	0	0.00	40.30	49	289	16.95%
2018/10/15	127	39.84	1	40.00	40.00	126	296	42.53%	大買/鉅額交易
2018/10/12	17	38.89	1	39.50	39.80	16	295	5.41%
2018/10/11	0	0.00	3	39.37	39.50	-3	316	-0.95%
2018/10/04	0	0.00	20.1	41.10	41.50	-20.1	309	-6.49%
2018/10/02	200	42.00	0	0.00	42.00	200	312	64.00%	大買/鉅額交易
2018/09/28	100	42.00	0	0.00	42.05	100	324	30.80%
2018/09/14	1	42.20	0	0.00	43.00	1	424	0.24%
2018/09/12	3	42.45	0	0.00	41.85	3	417	0.72%
2018/09/07	0	0.00	57	43.51	43.20	-57	421	-13.52%
2018/09/06	2	44.50	27	44.48	44.50	-25	428	-5.84%
2018/09/05	0	0.00	33.4	44.09	44.30	-33.4	437	-7.63%
2018/08/30	1	44.00	1	44.00	43.75	0	464	0.00%
2018/08/24	0	0.00	9	42.41	42.40	-9	481	-1.87%
2018/08/23	1	42.50	0	0.00	42.50	1	486	0.21%
2018/08/16	0	0.00	22	43.22	43.40	-22	500	-4.39%
2018/08/15	0	0.00	35	43.96	43.90	-35	506	-6.91%
2018/08/13	324	44.99	56	44.95	45.00	268	507	52.83%	大買/鉅額交易
2018/08/10	0	0.00	23	45.26	45.10	-23	504	-4.56%
2018/08/09	0	0.00	47	45.51	45.30	-47	506	-9.28%
2018/08/08	0	0.00	71	45.32	45.35	-71	509	-13.94%
2018/08/07	0	0.00	79	45.57	45.35	-79	514	-15.36%
2018/08/06	29	45.89	38	45.80	45.80	-9	512	-1.75%
2018/08/03	10	45.00	102	45.41	45.65	-92	518	-17.76%	大賣/
2018/08/02	302	45.00	43	45.00	45.00	259	528	49.03%	大買/鉅額交易
2018/08/01	0	0.00	16	46.26	46.10	-16	512	-3.12%
2018/07/31	0	0.00	113	46.10	46.10	-113	521	-21.66%	大賣/鉅額交易
2018/07/30	0	0.00	47	46.37	46.70	-47	521	-9.02%
2018/07/27	0	0.00	126	47.10	47.45	-126	519	-24.25%	大賣/鉅額交易
2018/07/26	0	0.00	62	45.71	45.75	-62	511	-12.12%
2018/07/25	0	0.00	24	45.43	45.50	-24	522	-4.59%
2018/07/24	0	0.00	18	45.24	45.25	-18	531	-3.39%
2018/07/23	90	45.00	0	0.00	45.20	90	561	16.02%
2018/07/20	184	45.00	0	0.00	45.00	184	574	32.04%	大買/鉅額交易
2018/07/19	3	45.00	56	45.13	45.15	-53	571	-9.27%
2018/07/17	2	45.35	0	0.00	45.45	2	552	0.36%
2018/07/13	0	0.00	63.2	45.48	45.35	-63.2	553	-11.43%
2018/07/11	0	0.00	13	45.79	45.90	-13	550	-2.36%
2018/07/09	14	45.38	21	45.49	45.35	-7	548	-1.28%
2018/07/06	13	46.81	0	0.00	47.25	13	543	2.39%
2018/07/05	301	45.03	47.5	45.18	45.00	253.5	539	46.99%	大買/鉅額交易
2018/07/04	1	47.80	0	0.00	47.10	1	525	0.19%
2018/07/03	0	0.00	105	48.58	48.70	-105	527	-19.91%	大賣/鉅額交易
2018/07/02	8	51.50	7	52.00	51.60	1	511	0.20%
2018/06/29	0	0.00	38	51.44	51.40	-38	485	-7.83%
2018/06/28	0	0.00	60	50.52	50.50	-60	474	-12.64%
2018/06/27	1	50.50	51	50.67	50.60	-50	469	-10.65%
2018/06/26	1	50.70	0	0.00	50.50	1	468	0.21%
2018/06/25	0	0.00	108	51.96	51.80	-108	465	-23.19%	大賣/鉅額交易
2018/06/22	1	52.50	110	52.37	52.20	-109	463	-23.52%	大賣/鉅額交易
2018/06/21	2	52.00	100	52.28	52.40	-98	455	-21.52%
2018/06/20	0	0.00	4	51.60	51.60	-4	450	-0.89%
2018/06/15	0	0.00	22.6	51.32	51.30	-22.6	451	-5.00%
2018/06/13	1	51.70	1	51.50	51.50	0	457	0.00%
2018/06/12	1	51.50	2	51.40	51.30	-1	451	-0.22%
2018/06/08	1	51.90	2	51.90	51.50	-1	461	-0.22%
2018/06/07	3	52.17	11	52.55	51.90	-8	467	-1.71%
2018/06/06	13	51.39	0.2	52.00	51.50	12.8	470	2.73%
2018/06/05	1	51.80	15	51.59	51.60	-14	495	-2.82%
2018/06/04	4	52.20	0	0.00	51.80	4	541	0.74%
2018/05/31	0	0.00	42	51.60	51.20	-42	656	-6.40%
2018/05/30	0	0.00	27	51.21	51.20	-27	656	-4.11%
2018/05/29	2	52.00	0	0.00	51.60	2	657	0.30%
2018/05/28	0	0.00	43.6	51.72	51.80	-43.6	658	-6.62%
2018/05/25	1	50.50	0	0.00	50.70	1	658	0.15%
2018/05/24	0	0.00	1	50.30	50.60	-1	655	-0.15%
2018/05/23	4	50.50	2	51.40	50.10	2	657	0.30%
2018/05/22	2	52.50	0	0.00	51.90	2	648	0.31%
2018/05/16	10	50.80	0	0.00	50.80	10	669	1.49%
2018/05/14	1	51.50	0	0.00	51.50	1	679	0.15%
2018/05/11	0	0.00	2	51.50	51.50	-2	683	-0.29%
2018/05/10	2	51.80	4	51.95	51.50	-2	679	-0.29%
2018/05/09	5	52.12	0	0.00	52.10	5	667	0.75%
2018/05/08	7	52.00	3	52.00	52.00	4	672	0.59%
2018/05/07	1	51.40	0	0.00	51.70	1	665	0.15%
2018/05/04	0	0.00	1	51.60	51.70	-1	669	-0.15%
2018/05/03	0	0.00	134.9	51.27	51.70	-134.9	676	-19.93%	大賣/鉅額交易
2018/04/30	7	52.99	30	52.48	52.90	-23	664	-3.46%
2018/04/27	0	0.00	2	55.50	54.00	-2	664	-0.30%
2018/04/26	3	57.90	2	56.00	56.00	1	634	0.16%
2018/04/18	0	0.00	47.8	59.11	59.00	-47.8	640	-7.47%
2018/04/17	0	0.00	5	59.60	59.80	-5	665	-0.75%
2018/04/16	0	0.00	6	59.87	60.00	-6	692	-0.87%
2018/04/13	1	60.10	0	0.00	60.00	1	697	0.14%
2018/04/12	1	60.20	57.6	60.49	60.00	-56.6	699	-8.09%
2018/04/10	0	0.00	10	60.75	60.80	-10	703	-1.42%
2018/04/09	2	60.15	0	0.00	61.00	2	705	0.28%
2018/03/31	0	0.00	1	60.00	60.00	-1	707	-0.14%
2018/03/30	1	60.20	0	0.00	60.00	1	720	0.14%
2018/03/29	0	0.00	2	59.50	59.30	-2	727	-0.28%
2018/03/28	1	59.90	4	59.80	59.80	-3	726	-0.41%
2018/03/27	2	60.10	0.3	59.80	60.00	1.7	741	0.23%
2018/03/22	1	61.30	7	60.73	61.00	-6	758	-0.79%
2018/03/21	6	60.50	0	0.00	60.40	6	762	0.79%
2018/03/19	2	61.00	3	60.80	61.00	-1	768	-0.13%
2018/03/16	3	62.00	2	61.40	61.00	1	760	0.13%
2018/03/15	0	0.00	2	62.40	61.90	-2	760	-0.26%
2018/03/14	2	62.40	10	62.60	62.70	-8	757	-1.06%
2018/03/13	27	61.61	1	62.20	62.20	26	744	3.49%
2018/03/09	9	61.94	6	61.63	61.00	3	753	0.40%
2018/03/08	0	0.00	31	64.99	63.00	-31	731	-4.24%
2018/03/07	38	65.89	2	65.60	65.80	36	689	5.22%
2018/03/06	30	61.50	0	0.00	61.20	30	591	5.07%
2018/03/05	0	0.00	23	59.07	58.60	-23	585	-3.93%
2018/03/01	15	59.60	0	0.00	59.60	15	609	2.46%
2018/02/27	0	0.00	55	59.50	59.50	-55	621	-8.85%
2018/02/07	0	0.00	63	57.89	58.00	-63	713	-8.83%
2018/02/06	0	0.00	34	57.49	57.90	-34	725	-4.69%
2018/02/01	0	0.00	15	58.81	59.00	-15	798	-1.88%
2018/01/29	2	58.50	0	0.00	59.00	2	914	0.22%
2018/01/26	55	57.50	0	0.00	58.20	55	939	5.85%
2018/01/25	1	57.90	3	57.90	58.10	-2	1,020	-0.20%
2018/01/24	1	58.40	1	58.30	58.10	0	1,165	0.00%
2018/01/23	2	58.70	0	0.00	58.50	2	1,306	0.15%
2018/01/19	1	58.70	0	0.00	58.50	1	1,351	0.07%
2018/01/12	1	57.00	2	56.95	57.00	-1	1,493	-0.07%
2018/01/11	2	57.60	1	58.30	56.90	1	1,503	0.07%
2018/01/10	0	0.00	22	59.33	58.50	-22	1,492	-1.47%
2018/01/08	0	0.00	5	59.80	59.60	-5	1,511	-0.33%
2018/01/04	0	0.00	79	60.70	60.00	-79	1,519	-5.20%
2018/01/03	1	61.60	14.2	61.54	61.50	-13.2	1,524	-0.87%
2018/01/02	0	0.00	50	61.51	61.20	-50	1,523	-3.28%