瑞祺電通 (6416)-永豐金券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	113.42	8	113.50	114.50	-2	637	-0.31%
2025/01/21	0	111.00	0.1	111.52	111.00	-0.1	642	-0.01%
2025/01/20	1	110.00	1.3	112.04	111.00	-0.3	671	-0.04%
2025/01/17	0	0.00	1.9	110.88	110.00	-1.9	672	-0.28%
2025/01/16	4	111.75	0.1	111.00	112.00	3.9	675	0.58%
2025/01/15	5	110.90	3.5	111.00	110.00	1.5	679	0.23%
2025/01/14	3	111.00	1	111.50	112.50	2	683	0.29%
2025/01/13	1	112.00	4.8	111.38	110.50	-3.8	688	-0.56%
2025/01/10	5	116.00	6.2	114.00	114.00	-1.2	700	-0.17%
2025/01/09	24.2	117.17	6	117.75	116.00	18.2	721	2.52%
2025/01/08	7.2	115.70	19.6	116.37	117.00	-12.4	715	-1.73%
2025/01/07	12.1	114.48	11.4	114.35	114.50	0.7	704	0.10%
2025/01/06	3	111.83	27.9	112.36	112.00	-24.9	717	-3.47%
2025/01/03	21.4	114.81	5	114.40	113.00	16.4	721	2.27%
2025/01/02	17	113.27	16	113.78	112.50	1	729	0.14%
2024/12/31	0	0.00	1	108.50	110.00	-1	744	-0.13%
2024/12/30	1.3	110.11	1.6	109.18	109.00	-0.2	752	-0.03%
2024/12/26	1	110.50	1	111.00	110.50	0	763	0.00%
2024/12/25	1	110.50	3.7	111.65	110.50	-2.7	768	-0.36%
2024/12/24	9.7	110.78	0.1	111.50	110.00	9.7	782	1.23%
2024/12/23	2	109.75	0.2	110.50	109.00	1.8	789	0.23%
2024/12/20	0.3	109.83	1	110.95	107.50	-0.7	803	-0.09%
2024/12/19	5	109.80	3.2	110.46	112.00	1.8	802	0.23%
2024/12/18	0.6	107.05	5	106.70	109.50	-4.4	804	-0.55%
2024/12/16	1	106.50	2.2	106.35	105.50	-1.2	842	-0.14%
2024/12/13	3.1	106.17	5.1	106.21	106.50	-2.1	849	-0.24%
2024/12/12	5	110.30	0	0.00	108.00	5	860	0.58%
2024/12/11	0	0.00	7.1	109.51	111.00	-7.1	865	-0.82%
2024/12/10	10.1	112.04	0	0.00	109.00	10.1	864	1.17%
2024/12/09	4.1	111.50	6.6	111.87	112.00	-2.6	871	-0.29%
2024/12/06	22.1	115.68	11	116.45	115.00	11.1	866	1.28%
2024/12/05	0	0.00	9	127.67	127.50	-9	818	-1.10%
2024/12/04	5.8	126.48	5.2	126.97	127.00	0.6	823	0.07%
2024/12/03	2.2	122.62	2	123.50	122.00	0.2	849	0.03%
2024/12/02	0	0.00	1	121.00	122.50	-1	858	-0.12%
2024/11/29	6.7	122.55	2.1	122.47	122.50	4.6	870	0.53%
2024/11/28	0	119.51	4.8	118.84	119.50	-4.7	895	-0.53%
2024/11/27	1	124.50	3.9	124.14	122.00	-2.9	923	-0.32%
2024/11/26	0	125.50	5.5	125.82	126.50	-5.5	957	-0.57%
2024/11/25	16.1	125.66	3	126.50	125.50	13.1	986	1.33%
2024/11/22	9	127.22	12	127.71	126.00	-3	996	-0.30%
2024/11/21	5.1	125.22	6.3	124.51	123.50	-1.2	986	-0.12%
2024/11/20	30.4	131.40	11.4	130.97	127.50	19	969	1.96%
2024/11/19	3	139.50	0.1	140.98	141.50	2.9	914	0.32%
2024/11/18	3.1	139.81	9.6	138.17	137.50	-6.5	911	-0.72%
2024/11/15	3	140.33	2.2	139.52	141.50	0.8	908	0.09%
2024/11/14	3.1	140.47	13.3	138.67	138.50	-10.2	907	-1.12%
2024/11/13	18.8	139.68	6	142.25	143.00	12.8	891	1.43%
2024/11/12	11.3	132.19	8	131.19	134.00	3.3	874	0.38%
2024/11/11	3.7	132.16	8	133.56	130.00	-4.3	871	-0.49%
2024/11/08	3	139.33	11.2	139.22	138.50	-8.2	856	-0.96%
2024/11/07	16.2	142.77	0.1	144.00	140.50	16.2	850	1.90%
2024/11/06	2.1	139.29	1	139.50	139.50	1.1	846	0.13%
2024/11/05	0.2	138.00	18.8	138.25	138.00	-18.7	851	-2.20%
2024/11/04	0	0.00	8.8	139.08	140.00	-8.8	871	-1.01%
2024/11/01	13.5	141.67	5.3	140.81	139.50	8.2	881	0.93%
2024/10/30	2	144.75	1.8	143.30	142.50	0.2	877	0.03%
2024/10/29	1	144.50	4.3	144.79	143.50	-3.3	876	-0.38%
2024/10/28	3	146.29	1	146.51	145.00	2	874	0.23%
2024/10/25	14.3	151.56	11	148.14	148.00	3.3	869	0.38%
2024/10/24	25	158.12	2	158.50	156.50	23	845	2.72%
2024/10/23	0.1	158.50	3	157.67	159.00	-3	847	-0.35%
2024/10/22	2	160.00	10.5	160.02	158.50	-8.5	848	-1.01%
2024/10/21	2	160.50	3.2	160.13	160.00	-1.2	851	-0.14%
2024/10/18	20	160.88	3.2	159.19	161.50	16.8	860	1.96%
2024/10/17	2	158.75	20.7	159.19	159.00	-18.7	864	-2.16%
2024/10/16	16.8	157.33	8.5	159.86	162.00	8.3	857	0.97%
2024/10/15	5	150.60	6	149.34	149.00	-1	839	-0.12%
2024/10/14	0	0.00	7	147.86	149.00	-7	841	-0.83%
2024/10/11	12.1	148.42	14.4	148.04	148.00	-2.3	847	-0.27%
2024/10/09	0.1	157.40	25.6	155.16	154.00	-25.5	844	-3.02%
2024/10/08	2.1	151.39	43.4	152.82	155.50	-41.3	848	-4.87%
2024/10/07	7.2	162.71	18.5	159.75	159.00	-11.3	839	-1.35%
2024/10/04	5.2	162.93	5	161.40	162.50	0.2	828	0.03%
2024/10/01	4	161.50	3	160.33	161.50	1	865	0.12%
2024/09/30	5	157.50	3.5	157.68	159.00	1.5	870	0.17%
2024/09/27	3	159.00	6	159.58	158.00	-3	876	-0.34%
2024/09/26	26.1	162.27	1.2	160.52	158.50	24.9	880	2.83%
2024/09/25	2.1	155.79	0	157.00	158.00	2.1	872	0.24%
2024/09/24	2.3	155.27	1	155.50	153.00	1.3	877	0.15%
2024/09/23	1.1	155.46	2.3	155.93	156.00	-1.2	888	-0.14%
2024/09/20	16.1	156.22	17.1	156.07	154.00	-1.1	896	-0.12%
2024/09/19	19.3	157.28	17	157.00	156.50	2.3	892	0.26%
2024/09/18	2.4	154.93	5.2	158.75	154.50	-2.8	880	-0.32%
2024/09/16	8.7	156.38	2	157.25	153.00	6.7	852	0.79%
2024/09/13	2.3	157.13	8.3	156.80	157.50	-6	847	-0.70%
2024/09/12	3	152.17	4	154.25	154.00	-1	847	-0.12%
2024/09/11	25	151.66	10.4	152.32	150.50	14.6	835	1.75%
2024/09/10	9.4	152.00	17.9	152.45	152.00	-8.5	834	-1.01%
2024/09/09	20.7	150.83	10.1	149.69	150.00	10.5	848	1.24%
2024/09/06	0	0.00	13	148.23	148.00	-13	848	-1.53%
2024/09/05	0	0.00	3.1	145.93	147.00	-3.1	850	-0.36%
2024/09/04	16.2	147.00	1.6	148.14	145.00	14.5	843	1.72%
2024/09/03	1	149.50	2.3	149.87	149.00	-1.3	818	-0.16%
2024/09/02	23.1	153.94	2.1	151.77	152.00	21	813	2.58%
2024/08/30	7	153.42	13	150.15	152.00	-6	808	-0.74%
2024/08/29	9	149.67	4.7	148.35	152.00	4.3	783	0.54%
2024/08/28	16.2	144.32	23.4	144.11	145.50	-7.2	753	-0.96%
2024/08/27	20	133.75	21.8	137.25	139.50	-1.8	727	-0.25%
2024/08/26	16.6	127.23	14.2	125.91	128.50	2.4	711	0.34%
2024/08/23	6.2	119.96	4	120.50	121.00	2.2	721	0.31%
2024/08/22	3.1	120.00	20	120.33	120.50	-16.9	805	-2.10%
2024/08/21	2.9	120.74	6	120.25	120.50	-3.1	823	-0.37%
2024/08/20	5	119.70	1	119.99	119.50	4	832	0.48%
2024/08/19	1	118.00	9.1	117.24	118.00	-8.1	834	-0.97%
2024/08/16	5.1	117.41	0	117.88	117.00	5	837	0.60%
2024/08/15	2	115.00	2	115.00	115.00	0	841	0.00%
2024/08/14	15.8	115.56	1	117.00	115.00	14.8	843	1.76%
2024/08/13	2.1	112.26	0	0.00	112.00	2.1	842	0.25%
2024/08/12	0	114.07	3	113.50	115.00	-3	841	-0.36%
2024/08/09	3	113.17	14	113.47	112.50	-11	843	-1.31%
2024/08/08	6	110.92	16.3	110.76	111.50	-10.2	843	-1.21%
2024/08/07	2.9	112.74	3	114.33	115.00	-0.1	839	-0.01%
2024/08/06	22.3	108.27	31.7	108.04	108.50	-9.3	836	-1.12%
2024/08/05	7.6	114.57	15	115.37	114.50	-7.4	824	-0.90%
2024/08/02	4.3	127.05	11	127.87	127.00	-6.7	814	-0.83%
2024/08/01	4	132.37	3	132.34	132.50	1	809	0.12%
2024/07/31	0	0.00	4	129.38	129.00	-4	807	-0.50%
2024/07/30	4.5	128.11	3.1	128.04	130.50	1.3	806	0.16%
2024/07/29	3	127.84	8	128.69	128.00	-5	804	-0.62%
2024/07/26	8.1	132.94	1.6	132.15	131.50	6.5	799	0.81%
2024/07/23	2.1	136.00	1.1	136.95	136.50	1.1	795	0.13%
2024/07/22	5.5	135.18	5.2	135.62	134.50	0.3	798	0.04%
2024/07/19	9.5	139.00	7	139.21	136.50	2.5	789	0.32%
2024/07/18	3.1	142.19	6.5	142.15	143.00	-3.4	779	-0.44%
2024/07/17	8.4	145.35	2.3	148.15	144.50	6	772	0.78%
2024/07/16	4	147.19	1	147.50	148.50	3	769	0.39%
2024/07/15	6.1	146.85	8	146.94	147.50	-2	771	-0.25%
2024/07/12	8.5	148.11	2.7	148.20	147.00	5.8	771	0.75%
2024/07/11	16.4	150.51	7	150.00	151.00	9.4	773	1.22%
2024/07/10	7.7	147.53	5	147.70	147.50	2.7	782	0.35%
2024/07/09	8.3	144.37	8.6	145.29	143.50	-0.3	781	-0.03%
2024/07/08	7.2	145.42	1.1	145.36	145.00	6.2	774	0.79%
2024/07/05	22.3	147.88	7.7	149.95	146.50	14.6	766	1.91%
2024/07/04	8.6	143.35	9.2	145.05	144.00	-0.6	733	-0.08%
2024/07/03	15.1	142.84	0.1	143.00	145.00	15	729	2.06%
2024/07/02	0.1	141.05	0.1	142.00	140.00	0	733	0.00%
2024/07/01	4	139.50	2	139.50	138.50	2	728	0.27%
2024/06/28	0	138.05	2.1	139.00	139.00	-2	751	-0.27%
2024/06/27	1.4	136.39	5.4	137.39	138.00	-4	760	-0.52%
2024/06/26	9	132.94	2.2	131.44	133.50	6.8	790	0.86%
2024/06/25	1	127.50	1	128.50	129.50	0	791	0.00%
2024/06/24	1	129.00	0.1	129.00	128.50	0.9	791	0.11%
2024/06/21	1	129.50	4	129.50	129.50	-3	808	-0.37%
2024/06/20	0	131.00	0.5	130.56	132.00	-0.4	817	-0.05%
2024/06/19	14.4	131.07	2.2	132.35	131.00	12.1	819	1.48%
2024/06/18	1	126.50	0	0.00	127.50	1	809	0.12%
2024/06/17	1	126.00	12	126.54	126.50	-11	829	-1.33%
2024/06/14	20.6	126.09	21	126.33	126.00	-0.4	850	-0.05%
2024/06/13	21	129.14	8.2	129.96	133.50	12.8	842	1.52%
2024/06/12	3.1	127.81	1.1	127.95	127.50	2.1	860	0.24%
2024/06/11	0	125.67	0.1	124.50	124.50	0	882	-0.01%
2024/06/07	1	124.01	2	125.00	125.50	-1	943	-0.10%
2024/06/06	0	0.00	2	124.50	125.50	-2	1,033	-0.20%
2024/06/05	0.1	124.04	1.1	125.39	124.50	-1	1,043	-0.10%
2024/06/04	12	123.21	1	122.50	123.00	11	1,050	1.05%
2024/06/03	1	123.50	15	124.50	124.00	-14	1,075	-1.30%
2024/05/31	3.2	126.46	2.5	126.60	124.00	0.7	1,084	0.06%
2024/05/30	5.1	128.90	3.2	129.59	127.00	1.9	1,086	0.18%
2024/05/29	15.2	131.84	11.3	132.19	129.50	3.9	1,120	0.35%
2024/05/28	1	135.00	13.9	133.47	134.00	-12.9	1,121	-1.15%
2024/05/27	1	127.00	7.8	127.08	127.00	-6.8	1,055	-0.64%
2024/05/24	0.3	123.33	2.2	123.46	123.00	-1.9	1,058	-0.18%
2024/05/23	5.1	121.57	0	0.00	121.00	5.1	1,062	0.48%
2024/05/22	1	120.50	0	0.00	120.50	1	1,100	0.09%
2024/05/21	0	0.00	2	120.25	119.50	-2	1,127	-0.18%
2024/05/20	4.6	118.52	1	119.50	117.50	3.6	1,160	0.31%
2024/05/17	3.2	119.99	1	119.00	120.00	2.2	1,162	0.19%
2024/05/16	0.4	120.00	1.2	119.33	119.50	-0.8	1,169	-0.07%
2024/05/15	1.1	118.50	0	0.00	118.50	1.1	1,175	0.09%
2024/05/14	0	0.00	1.2	118.08	120.00	-1.2	1,217	-0.10%
2024/05/13	1	117.00	1	115.00	117.50	0	1,251	0.00%
2024/05/10	3	116.33	2	116.50	115.50	1	1,265	0.08%
2024/05/09	0.2	119.00	3.1	119.51	120.00	-2.8	1,270	-0.22%
2024/05/08	0	0.00	3.3	114.87	115.50	-3.3	1,259	-0.26%
2024/05/06	1.3	113.41	0	0.00	113.00	1.3	1,264	0.10%
2024/05/03	2	114.00	2	114.50	114.50	0	1,265	0.00%
2024/05/02	1	115.50	2	114.50	115.50	-1	1,288	-0.08%
2024/04/30	0.3	115.35	1	115.50	114.50	-0.7	1,301	-0.05%
2024/04/29	3.1	114.01	0.2	115.00	115.00	2.9	1,316	0.22%
2024/04/26	0	0.00	2.1	112.38	114.00	-2.1	1,324	-0.16%
2024/04/25	5	110.60	3	109.67	110.00	2	1,327	0.15%
2024/04/24	1	109.00	1	109.00	111.00	0	1,347	0.00%
2024/04/23	5.1	107.22	4.6	107.84	107.50	0.5	1,360	0.04%
2024/04/22	8.1	107.56	3	108.83	105.50	5.1	1,365	0.37%
2024/04/19	5.1	109.31	6.2	109.57	109.50	-1.1	1,378	-0.08%
2024/04/18	8.3	112.47	3	111.00	113.00	5.3	1,377	0.38%
2024/04/17	5.2	111.31	50	111.40	111.00	-44.8	1,395	-3.21%
2024/04/16	11.3	113.25	2	112.50	111.00	9.3	1,406	0.66%
2024/04/15	0.2	118.98	10	119.40	119.00	-9.8	1,427	-0.69%
2024/04/12	4.9	122.41	0	0.00	121.00	4.9	1,499	0.33%
2024/04/11	6.6	120.79	1.2	120.26	122.00	5.4	1,554	0.35%
2024/04/10	4	121.88	1.3	121.92	122.00	2.8	1,608	0.17%
2024/04/09	4	122.00	0.1	122.50	121.00	3.9	1,614	0.24%
2024/04/08	5.4	120.56	2.4	121.25	123.00	3	1,626	0.18%
2024/04/03	8.1	122.58	6.5	123.00	123.50	1.6	1,618	0.10%
2024/04/02	5.8	125.11	1	124.50	124.00	4.8	1,638	0.29%
2024/04/01	0	130.57	5.5	131.92	129.00	-5.4	1,622	-0.34%
2024/03/29	3.1	132.97	12.1	129.41	131.50	-9	1,602	-0.56%
2024/03/28	0	122.00	2	122.00	123.00	-2	1,546	-0.13%
2024/03/27	2.1	120.74	1.1	120.50	120.00	1	1,538	0.06%
2024/03/26	5.4	120.85	3	120.18	120.00	2.4	1,536	0.16%
2024/03/25	3	124.00	4	124.13	125.00	-1	1,534	-0.06%
2024/03/22	0.4	123.03	1.1	121.09	123.00	-0.7	1,519	-0.05%
2024/03/21	1	121.50	2	121.75	121.50	-1	1,509	-0.07%
2024/03/20	9.3	120.70	0	0.00	119.00	9.3	1,498	0.62%
2024/03/19	6.3	125.03	12	124.71	124.50	-5.7	1,479	-0.39%
2024/03/18	6	123.33	20	121.18	123.50	-14	1,458	-0.96%
2024/03/15	12.2	118.15	11.4	119.24	118.50	0.8	1,434	0.05%
2024/03/14	6.8	117.36	2	117.00	115.00	4.8	1,399	0.34%
2024/03/13	17.2	121.84	15.2	123.82	122.50	1.9	1,372	0.14%
2024/03/12	61.6	123.36	45.6	123.04	125.50	16	1,312	1.22%
2024/03/11	0.6	116.50	1.5	115.98	116.00	-0.9	1,222	-0.07%
2024/03/08	52.9	112.49	0	0.00	111.50	52.9	1,206	4.39%
2024/03/07	3.4	110.77	24	108.71	112.00	-20.7	1,193	-1.73%
2024/03/06	7.1	112.02	1	113.50	112.00	6.1	1,165	0.53%
2024/03/05	2.4	114.92	3.1	114.04	114.50	-0.7	1,153	-0.06%
2024/03/04	19.1	118.21	7	117.79	117.00	12.1	1,137	1.07%
2024/03/01	2.2	113.73	0	0.00	114.50	2.2	1,089	0.20%
2024/02/29	8	116.19	3	115.67	114.50	5	1,070	0.47%
2024/02/27	4.2	115.09	3	115.67	116.00	1.2	1,057	0.11%
2024/02/26	3.1	115.34	3	115.67	115.00	0.1	1,044	0.01%
2024/02/23	6.8	116.41	14.3	116.25	115.50	-7.5	1,039	-0.72%
2024/02/22	10	114.40	5.2	115.90	114.50	4.8	1,009	0.48%
2024/02/21	10.6	110.82	10.2	111.60	114.00	0.5	1,003	0.05%
2024/02/20	0	105.05	0	0.00	106.00	0	985	0.00%
2024/02/19	1.6	104.31	1	104.50	105.00	0.6	990	0.06%
2024/02/16	0	0.00	2	103.25	104.50	-2	984	-0.20%
2024/02/15	15.1	104.13	8	104.38	103.50	7.1	984	0.72%
2024/02/05	9.5	114.46	24	114.88	114.00	-14.5	938	-1.54%
2024/02/02	2	112.25	0.6	112.67	112.00	1.4	901	0.16%
2024/02/01	11.4	111.78	13	111.54	111.50	-1.6	882	-0.18%