今展科 (6432)-永豐金券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.55
漲跌
▲0.50
漲幅
+1.47%
成交量
173張
產業
上櫃電子零組件類股▲2.99%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	35.15	4	34.67	34.20	-2	168	-1.19%
2024/04/19	4	36.55	1	36.15	35.80	3	163	1.84%
2024/04/18	1	36.40	10	37.25	37.10	-9	131	-6.83%
2024/04/17	1	34.45	0	0.00	33.90	1	113	0.88%
2024/04/15	4	34.59	2	34.50	34.50	2	110	1.80%
2024/04/11	1	36.40	1	36.70	36.10	0	108	0.00%
2024/04/10	0	36.85	0	0.00	35.60	0	104	0.01%
2024/04/09	7	36.79	56	36.64	36.35	-49	101	-48.30%
2024/04/08	40	34.86	0	0.00	35.25	40	76	52.08%
2024/04/02	0	35.80	0	0.00	33.75	0	67	0.00%
2024/04/01	0	36.60	0	0.00	33.90	0	68	0.00%
2024/03/29	0	34.77	0	0.00	33.30	0	67	0.01%
2024/03/28	1	33.26	1	33.35	33.35	0	69	0.01%
2024/03/27	0	35.88	0	0.00	33.30	0	70	0.01%
2024/03/26	0	35.82	0	0.00	33.40	0	69	0.02%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/22	0	36.30	0	0.00	33.50	0	67	0.00%
2024/03/21	0	33.50	0	0.00	33.55	0	68	0.00%
2024/03/20	0	34.68	0	0.00	33.40	0	70	0.00%
2024/03/19	0	36.40	1	33.45	33.60	-1	75	-1.33%
2024/03/18	0	35.90	0	0.00	33.30	0	81	0.01%
2024/03/14	0	33.85	0	0.00	33.45	0	102	0.00%
2024/03/13	0	0.00	2	33.20	33.20	-2	103	-1.94%
2024/03/12	0	34.95	0	33.65	33.70	0	103	-0.02%
2024/03/11	1	33.25	0	0.00	33.10	1	103	0.97%
2024/03/08	2	33.55	1	33.85	33.55	1	101	0.98%
2024/03/06	0	36.95	0	0.00	35.40	0	98	0.00%
2024/03/05	0	37.00	0	0.00	35.60	0	99	0.03%
2024/03/04	0	35.67	0	0.00	35.10	0	102	0.00%
2024/03/01	1	34.95	1	34.80	34.80	0	102	0.00%
2024/02/29	0	36.48	0	0.00	34.85	0	102	0.00%
2024/02/27	0	36.30	0	0.00	34.45	0	103	0.01%
2024/02/26	1	34.55	1	34.65	34.65	0	103	0.00%
2024/02/23	0	36.08	0	0.00	34.90	0	104	0.00%
2024/02/22	0	35.00	0	0.00	35.05	0	103	0.00%
2024/02/21	0	35.30	0	0.00	35.15	0	103	0.00%
2024/02/20	0	36.50	0	0.00	35.15	0	105	0.00%
2024/02/19	1	35.15	1	35.20	35.20	0	106	0.00%
2024/02/16	0	0.00	2	35.15	35.10	-2	113	-1.77%
2024/02/15	1	34.10	0	0.00	34.30	1	113	0.88%
2024/02/05	1	33.95	0.3	34.35	34.00	0.7	116	0.64%
2024/02/02	1	34.20	1	34.15	34.15	0	116	0.00%
2024/02/01	1	34.25	1	34.30	34.30	0	120	0.00%
2024/01/30	1	35.00	1	34.70	34.70	0	143	0.00%
2024/01/26	0	34.90	0	0.00	34.95	0	146	0.00%
2024/01/22	0	37.47	0	0.00	35.70	0	170	0.00%
2024/01/18	0	35.15	0	0.00	35.40	0	166	0.00%
2024/01/17	10	34.08	0	0.00	33.90	10	165	6.03%
2024/01/16	0	0.00	1	33.85	33.85	-1	167	-0.60%
2024/01/12	1	34.15	0	0.00	34.55	1	175	0.57%
2024/01/11	0	0.00	1	34.35	34.50	-1	177	-0.56%
2024/01/10	1	34.25	0	0.00	34.15	1	181	0.55%
2024/01/08	0	37.90	0	0.00	35.00	0	198	0.00%
2024/01/05	0	35.90	0	0.00	35.85	0	199	0.00%
2023/12/28	0	36.95	0	0.00	36.00	0	267	0.00%
2023/12/27	0	38.15	0	0.00	36.30	0	271	0.00%
2023/12/26	2	36.30	2	36.60	36.40	0	280	0.00%
2023/12/22	0	36.65	0	0.00	36.70	0	289	0.00%
2023/12/21	0	36.95	0	0.00	36.70	0	292	0.00%
2023/12/20	0	38.80	1	36.60	36.85	-1	293	-0.34%
2023/12/18	0	36.90	0	0.00	36.65	0	298	0.00%
2023/12/15	10	37.00	1	37.40	36.90	9	304	2.95%
2023/12/14	1	37.56	0	0.00	37.50	1	312	0.33%
2023/12/13	1	38.65	2	38.40	38.00	-1	316	-0.32%
2023/12/12	4	39.56	5	39.38	38.70	-1	314	-0.32%
2023/12/07	1	37.25	1	37.45	37.40	0	320	0.00%
2023/12/01	0	38.15	0	0.00	37.95	0	329	0.00%
2023/11/29	0	37.70	5	38.50	37.90	-5	338	-1.48%
2023/11/27	0	0.00	1	37.10	36.85	-1	345	-0.29%
2023/11/22	0	0.00	1	37.70	37.50	-1	348	-0.29%
2023/11/21	1	37.60	0	0.00	37.50	1	347	0.29%
2023/11/15	3	37.63	5	37.38	37.60	-2	351	-0.57%
2023/11/14	3	36.07	11.5	36.12	36.00	-8.5	353	-2.40%
2023/11/13	1	36.00	0	0.00	35.80	1	357	0.28%
2023/11/10	1	36.25	0	0.00	36.25	1	368	0.27%
2023/11/09	9	36.54	3	36.67	36.20	6	380	1.58%
2023/11/07	0	0.00	1.2	37.72	38.35	-1.2	383	-0.32%
2023/11/06	1	37.95	0	0.00	37.85	1	380	0.26%
2023/11/03	2	38.25	2	38.55	38.10	0	383	0.00%
2023/11/02	1	38.70	1	38.35	37.80	0	385	0.00%
2023/11/01	0	0.00	1	35.70	38.45	-1	376	-0.27%
2023/10/31	1	35.30	2	35.65	35.60	-1	365	-0.27%
2023/10/27	1	37.20	1	37.45	37.15	0	361	0.00%
2023/10/24	1	37.40	2	36.98	37.80	-1	355	-0.28%
2023/10/23	1.5	37.93	1	37.85	37.30	0.5	353	0.14%
2023/10/20	1.2	39.22	1	38.40	37.45	0.2	351	0.07%
2023/10/19	1	39.55	2	40.05	39.85	-1	346	-0.29%
2023/10/18	1	39.40	0	0.00	39.35	1	344	0.29%
2023/10/17	1	39.75	3	40.12	40.40	-2	340	-0.59%
2023/10/16	5	39.24	1	39.35	38.85	4	331	1.20%
2023/10/13	2	39.85	1	39.95	39.95	1	323	0.31%
2023/10/12	6	39.80	0	0.00	39.75	6	319	1.88%
2023/10/11	2	39.65	2	40.05	39.70	0	313	0.00%
2023/10/06	1	38.30	6	39.04	40.00	-5	304	-1.64%
2023/10/05	3	39.82	2	39.53	39.00	1	297	0.34%
2023/10/04	5	39.50	0	39.90	39.00	5	280	1.77%
2023/10/02	2	39.00	2	39.13	39.00	0	247	0.00%
2023/09/28	0	0.00	1	38.20	38.10	-1	238	-0.42%
2023/09/27	0	36.40	2	36.60	36.30	-2	229	-0.87%
2023/09/26	2	36.53	0	0.00	36.20	2	227	0.88%
2023/09/21	0	38.15	0	0.00	37.75	0	220	0.00%
2023/09/18	1	37.90	1	38.15	38.00	0	202	0.00%
2023/09/14	3	38.32	3	37.92	37.90	0	190	0.00%
2023/09/13	0	0.00	1.2	37.64	38.00	-1.2	181	-0.64%
2023/09/12	0	0.00	0	37.00	36.85	0	165	0.00%
2023/09/11	0	0.00	1	35.60	36.60	-1	162	-0.61%
2023/09/08	3	36.95	4	37.11	36.30	-1	161	-0.62%
2023/09/04	2	35.60	3	36.58	36.80	-1	153	-0.65%
2023/09/01	1	37.00	0	0.00	36.45	1	145	0.69%
2023/08/31	0	37.00	0	0.00	33.70	0	135	0.00%
2023/08/29	1	33.25	116	32.81	33.20	-115	136	-83.99%	大賣/鉅額交易
2023/08/28	0	34.20	0	0.00	33.60	0	134	0.01%
2023/08/25	0	0.00	0	35.05	35.00	0	132	0.00%
2023/08/24	0	0.00	2	34.98	34.95	-2	134	-1.49%
2023/08/23	1	34.70	0	0.00	34.80	1	136	0.73%
2023/08/22	2	35.53	1	35.50	35.10	1	136	0.73%
2023/08/21	0	35.80	1	35.75	36.25	-1	139	-0.71%
2023/08/18	117.1	37.76	0	0.00	36.15	117.1	138	84.51%	大買/鉅額交易
2023/08/16	0	0.00	2	37.45	36.50	-2	127	-1.57%
2023/08/15	2	35.45	0	0.00	35.15	2	114	1.76%
2023/08/14	2	35.00	2	35.38	35.50	0	102	0.00%
2023/08/10	0	0.00	1	35.60	34.75	-1	87	-1.14%
2023/08/09	2	33.48	3	33.82	33.60	-1	78	-1.27%
2023/08/08	0	34.00	0	0.00	32.40	0	75	0.00%
2023/08/01	0	32.70	0	0.00	32.95	0	115	0.02%
2023/07/26	0.1	30.30	0	0.00	32.35	0.1	129	0.04%
2023/07/19	0	34.00	1	34.25	33.90	-1	133	-0.74%
2023/07/18	0	0.00	0	34.40	34.20	0	136	-0.02%
2023/07/14	1	35.00	2	35.25	35.35	-1	142	-0.70%
2023/07/03	0	35.35	0	0.00	35.20	0	200	0.00%
2023/06/27	1	34.20	0	0.00	34.25	1	224	0.44%
2023/06/26	0	35.20	0	0.00	35.05	0	225	0.00%
2023/06/20	0	0.00	3	35.15	35.15	-3	228	-1.32%
2023/06/16	3	35.65	0	0.00	35.50	3	227	1.32%
2023/06/12	2	35.05	1	35.45	35.20	1	228	0.44%
2023/06/09	1	35.65	0	0.00	35.80	1	230	0.43%
2023/06/08	1	35.80	0	0.00	35.75	1	233	0.43%
2023/06/05	0	0.00	1	37.35	37.50	-1	235	-0.42%
2023/06/02	1	37.10	0	0.00	36.90	1	238	0.42%
2023/05/30	1	37.45	0	0.00	37.45	1	254	0.39%
2023/05/29	1	37.10	2	37.43	38.35	-1	263	-0.38%
2023/05/26	2	37.35	1	37.00	37.00	1	264	0.38%
2023/05/25	0	0.00	5	38.52	38.40	-5	266	-1.88%
2023/05/23	1	37.75	0	0.00	37.80	1	265	0.38%
2023/05/22	1	37.20	0	0.00	37.35	1	269	0.37%
2023/05/18	2	36.73	0	0.00	36.75	2	283	0.70%
2023/05/17	0	0.00	1	36.70	36.75	-1	282	-0.35%
2023/05/16	0	37.25	0	0.00	36.60	0	282	0.00%
2023/05/15	2	36.48	1	36.50	36.50	1	280	0.36%
2023/05/12	0	0.00	3	36.70	36.60	-3	279	-1.08%
2023/05/11	1	36.40	0	0.00	36.45	1	278	0.36%
2023/05/10	3	37.80	3	37.55	37.55	0	276	0.00%
2023/05/09	7	38.18	4	37.99	37.55	3	273	1.10%
2023/05/08	1	38.80	0	0.00	37.65	1	252	0.40%
2023/05/05	1	37.05	5	37.72	38.10	-4	235	-1.70%
2023/05/03	1	35.20	1	35.45	34.90	0	223	0.00%
2023/05/02	0	0.00	0	34.30	35.45	0	223	0.00%
2023/04/27	1	33.85	0	0.00	33.85	1	221	0.45%
2023/04/25	1	33.90	0	0.00	33.80	1	219	0.46%
2023/04/20	0	0.00	1	37.10	36.60	-1	214	-0.47%
2023/04/19	1	37.90	0	0.00	37.70	1	211	0.47%
2023/04/18	0	0.00	2	38.20	37.85	-2	209	-0.95%
2023/04/17	6	39.04	0	0.00	38.60	6	203	2.94%
2023/04/14	3	37.82	1	37.75	38.00	2	172	1.16%
2023/04/12	0	37.53	0	0.00	36.50	0	153	0.01%
2023/04/11	0	37.98	0	0.00	36.30	0	153	0.01%
2023/04/10	1	36.57	1	36.75	36.35	0	153	0.01%
2023/04/07	0	38.31	0	0.00	36.50	0	152	0.01%
2023/04/06	1	36.91	1	37.05	37.25	0	151	0.01%
2023/03/31	0	37.72	0	0.00	37.70	0	150	0.00%
2023/03/30	1	36.70	4	36.83	37.00	-3	144	-2.07%
2023/03/29	1	36.90	2	36.73	36.05	-1	143	-0.69%
2023/03/28	5	36.83	4	36.61	36.85	1	136	0.74%
2023/03/27	0	36.87	0	0.00	36.10	0	129	0.02%
2023/03/24	0	38.01	0	0.00	35.55	0	128	0.02%
2023/03/21	0	37.30	1	34.85	34.35	-1	126	-0.79%
2023/03/20	0	37.80	0	0.00	34.30	0	128	0.00%
2023/03/17	1	34.55	0	0.00	34.40	1	128	0.78%
2023/03/16	0.3	34.65	0	0.00	34.40	0.3	129	0.20%
2023/03/15	0	35.95	0	0.00	35.50	0	129	0.00%
2023/03/13	0	34.28	0	0.00	35.80	0	129	0.00%
2023/03/09	1	36.20	1	36.25	36.60	0	140	0.00%
2023/03/08	0	0.00	1	36.20	36.35	-1	151	-0.66%
2023/03/07	2	36.23	2	36.38	36.15	0	156	0.00%
2023/03/06	5	36.71	2	36.93	36.80	3	152	1.96%
2023/03/03	6	36.88	2	36.18	36.55	4	149	2.67%
2023/03/02	1	35.50	0	0.00	35.40	1	144	0.69%
2023/02/24	0	35.38	1	35.30	35.40	-1	134	-0.74%
2023/02/23	4	35.40	3	35.63	35.35	1	132	0.75%
2023/02/22	0	34.73	0	0.00	34.90	0	129	0.00%
2023/02/14	0	32.00	0	0.00	30.90	0	136	0.00%
2023/02/10	1	30.60	0	0.00	30.55	1	159	0.63%
2023/02/09	0	32.90	0	0.00	30.95	0	160	0.00%
2023/02/08	0.1	30.90	0	0.00	30.85	0.1	162	0.05%
2023/02/06	0	0.00	0	34.00	30.90	0	166	0.00%
2023/01/31	0	30.25	0	0.00	30.50	0	188	0.00%
2023/01/12	0	33.70	0	0.00	30.85	0	200	0.00%
2022/12/30	0	32.70	0	0.00	30.65	0	224	0.00%
2022/12/08	0	34.05	0	0.00	33.35	0	275	0.00%
2022/12/07	0	33.50	0	0.00	33.05	0	285	0.00%
2022/11/24	0	31.45	0	0.00	31.20	0	334	0.00%
2022/11/23	0	34.70	0	0.00	31.30	0	344	0.00%
2022/11/18	0	0.00	1	33.65	33.50	-1	407	-0.25%
2022/10/27	0	32.70	0	0.00	33.25	0	392	0.00%
2022/10/25	0	30.35	0	0.00	30.95	0	385	0.00%
2022/09/26	0	34.45	1	35.00	34.80	-1	397	-0.25%
2022/09/16	0	0.00	1	37.90	38.50	-1	372	-0.27%
2022/09/15	0	38.60	0	0.00	38.15	0	368	0.00%
2022/09/13	1	38.45	0	0.00	38.10	1	345	0.29%
2022/09/12	2	38.20	0	0.00	38.15	2	327	0.61%
2022/08/31	1	38.10	0	0.00	38.00	1	265	0.38%
2022/08/30	4	37.28	2	37.48	39.00	2	255	0.78%
2022/08/29	2	38.72	5	38.80	37.65	-3	244	-1.23%
2022/08/26	4	37.80	2	37.85	38.05	2	217	0.92%
2022/08/19	0	33.90	0	0.00	34.10	0	165	0.01%
2022/08/18	0	33.45	0	0.00	34.00	0	162	0.00%
2022/08/17	0	0.00	5	32.88	33.60	-5	157	-3.18%
2022/08/15	6	33.81	1	33.00	33.90	5	142	3.51%
2022/07/29	0	0.00	1	32.90	32.90	-1	103	-0.97%
2022/07/28	1	33.20	0	0.00	33.20	1	102	0.98%
2022/07/18	0	31.00	0	0.00	29.40	0	78	0.00%
2022/07/11	0	30.50	0	0.00	30.40	0	81	0.00%
2022/07/08	1	32.95	1	32.20	31.95	0	79	0.00%
2022/07/06	1	30.60	1	30.85	30.20	0	66	0.00%
2022/06/21	1	28.65	0	0.00	28.65	1	51	1.92%
2022/06/20	0	29.50	0	0.00	28.40	0	52	0.00%
2022/06/15	0	0.00	3	31.05	31.90	-3	51	-5.85%
2022/05/16	0	0.00	2.1	33.56	33.00	-2.1	60	-3.51%
2022/04/26	0	0.00	0	35.80	35.30	0	76	0.00%
2022/04/25	0	37.73	1	36.85	35.60	-1	76	-1.30%
2022/04/21	1	37.25	0	0.00	37.30	1	77	1.29%
2022/04/19	0	36.50	0	0.00	35.10	0	74	0.00%
2022/04/14	0	36.65	0	0.00	36.25	0	84	0.00%
2022/04/11	0	39.00	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.20	0	0.00	37.05	0	193	0.00%
2022/03/31	0	36.50	0	0.00	37.25	0	201	0.00%
2022/03/04	0	0.00	1	38.80	38.95	-1	267	-0.37%
2022/02/10	0	0.00	1	39.00	38.75	-1	358	-0.28%
2022/02/09	1	39.00	0	0.00	38.75	1	357	0.28%
2022/01/24	0	0.00	1	36.50	36.80	-1	375	-0.27%
2022/01/21	1	37.60	0	0.00	37.10	1	375	0.27%
2022/01/04	1	42.55	1	43.35	42.00	0	363	0.00%
2021/11/29	0	0.00	1	37.15	39.85	-1	234	-0.43%
2021/11/26	1	39.70	0	0.00	37.95	1	225	0.44%
2021/10/01	1	31.60	0	0.00	32.80	1	432	0.23%
2021/08/11	1	41.10	0	0.00	41.15	1	685	0.15%
2021/08/10	0	0.00	8	42.70	42.70	-8	684	-1.17%
2021/08/09	0	0.00	1	44.60	44.35	-1	679	-0.15%
2021/08/06	2	46.90	5	47.31	45.60	-3	677	-0.44%
2021/08/05	0	0.00	3	46.60	46.50	-3	632	-0.47%
2021/08/03	1	46.50	0	0.00	45.75	1	633	0.16%
2021/07/30	10	45.18	0	0.00	45.00	10	620	1.61%
2021/07/28	1	45.05	0	0.00	45.00	1	619	0.16%
2021/07/27	2	45.50	0	0.00	45.75	2	615	0.32%
2021/07/26	0	0.00	2	46.00	45.85	-2	617	-0.32%
2021/07/23	8	45.91	0	0.00	45.40	8	616	1.30%
2021/07/22	2	45.35	0	0.00	45.35	2	611	0.33%
2021/07/19	0	0.00	10	45.10	45.05	-10	576	-1.74%
2021/07/12	5	45.40	0	0.00	46.10	5	578	0.86%
2021/07/07	6	45.37	0	0.00	44.90	6	572	1.05%
2021/07/02	0	0.00	1	43.25	43.45	-1	607	-0.16%
2021/06/24	0	0.00	1	40.90	42.40	-1	676	-0.15%
2021/06/10	1	39.10	0	0.00	38.85	1	689	0.15%
2021/06/07	0	0.00	0.1	37.55	37.75	-0.1	703	-0.01%
2021/05/27	0	0.00	1	39.00	38.45	-1	749	-0.13%
2021/05/25	1	38.95	0	0.00	39.20	1	756	0.13%
2021/05/18	0	0.00	1	34.75	35.60	-1	783	-0.13%
2021/05/17	1	33.40	0	0.00	32.95	1	789	0.13%
2021/05/12	0	0.00	3	34.95	35.20	-3	797	-0.38%
2021/05/10	1	41.25	0	0.00	40.35	1	810	0.12%
2021/05/05	1	39.20	0	0.00	38.80	1	803	0.12%
2021/05/03	0	0.00	1	41.15	40.35	-1	802	-0.12%
2021/04/27	2	46.08	0	0.00	45.15	2	807	0.25%
2021/04/21	1	45.00	0	0.00	44.90	1	844	0.12%
2021/04/12	0	0.00	6	46.35	46.20	-6	1,000	-0.60%
2021/04/09	6	46.20	0.2	46.00	46.10	5.8	979	0.59%
2021/04/08	5	46.80	5	47.20	46.30	0	1,009	0.00%
2021/04/07	1	49.05	1	48.00	47.50	0	1,008	0.00%
2021/04/06	28.1	45.84	27	45.85	45.85	1.1	940	0.11%
2021/03/17	1	40.70	0	0.00	39.90	1	869	0.12%
2021/03/15	0	0.00	1	40.00	39.80	-1	900	-0.11%
2021/03/10	0	0.00	10	39.10	39.40	-10	944	-1.06%
2021/03/09	10	40.90	0	0.00	39.80	10	1,017	0.98%
2021/03/05	0	0.00	1	39.70	39.05	-1	1,011	-0.10%
2021/03/04	0	0.00	3	39.40	38.95	-3	1,017	-0.29%
2021/02/24	0	0.00	1	40.35	39.95	-1	1,052	-0.09%
2021/02/23	0	0.00	2	40.25	40.20	-2	1,057	-0.19%
2021/02/18	0	0.00	1	39.05	39.00	-1	1,103	-0.09%
2021/02/05	0	0.00	10	37.73	38.10	-10	1,102	-0.91%
2021/01/27	0	0.00	2	36.23	36.20	-2	1,162	-0.17%
2021/01/22	1	37.05	0	0.00	36.85	1	1,218	0.08%
2021/01/19	3	39.83	0	0.00	38.90	3	1,205	0.25%
2021/01/18	20	39.80	21	40.08	40.15	-1	1,168	-0.09%
2021/01/12	8	40.51	15	41.01	39.80	-7	1,211	-0.58%
2021/01/11	1	39.75	5	39.70	39.75	-4	1,119	-0.36%
2021/01/08	0	0.00	4	38.20	38.15	-4	1,096	-0.36%
2021/01/07	4	37.68	2	39.00	38.10	2	1,095	0.18%
2021/01/05	0	0.00	3	38.60	38.30	-3	1,080	-0.28%
2021/01/04	3	38.30	0	0.00	38.30	3	1,077	0.28%
2020/12/31	3	39.62	16	39.20	38.70	-13	1,094	-1.19%
2020/12/30	1	37.45	12	38.92	39.50	-11	1,044	-1.05%
2020/12/29	3	38.15	0	0.00	37.40	3	1,024	0.29%
2020/12/24	2	38.90	1	38.00	37.80	1	1,023	0.10%
2020/12/22	1	35.85	0	0.00	35.15	1	1,024	0.10%
2020/12/21	1	35.70	0	0.00	35.55	1	1,033	0.10%
2020/12/18	0	0.00	1	36.80	36.40	-1	1,033	-0.10%
2020/12/16	1	37.10	0	0.00	36.90	1	1,040	0.10%
2020/12/11	2	37.83	0	0.00	37.55	2	1,045	0.19%
2020/12/10	25	38.63	2	39.65	38.50	23	1,034	2.22%
2020/12/09	7	39.81	20	39.75	39.50	-13	1,020	-1.27%
2020/12/07	5	38.10	0	0.00	38.00	5	998	0.50%
2020/12/04	10	39.00	0	0.00	38.95	10	994	1.01%
2020/12/03	10	38.80	4	39.50	39.60	6	987	0.61%
2020/12/02	10	38.18	10	38.76	37.85	0	932	0.00%
2020/12/01	0	0.00	5	38.01	38.20	-5	949	-0.53%
2020/11/30	13	38.08	0	0.00	37.55	13	1,007	1.29%
2020/11/24	0	0.00	3	38.22	37.85	-3	1,095	-0.27%
2020/11/23	0	0.00	3	38.20	37.85	-3	1,079	-0.28%
2020/11/17	3	37.85	13	38.33	37.75	-10	1,045	-0.96%
2020/11/16	13	36.75	1	36.10	37.30	12	976	1.23%
2020/11/13	0	0.00	1	35.85	35.95	-1	965	-0.10%
2020/11/12	5	35.88	0	0.00	35.60	5	982	0.51%
2020/11/11	2	37.18	2	36.90	36.70	0	975	0.00%
2020/11/09	2	36.33	1	36.05	36.60	1	931	0.11%
2020/11/05	3	37.62	0	0.00	37.90	3	909	0.33%
2020/11/04	1	37.70	0	0.00	37.65	1	907	0.11%
2020/10/30	0	0.00	3	36.77	36.15	-3	842	-0.36%
2020/10/22	0	0.00	1	36.85	36.80	-1	806	-0.12%
2020/10/21	2	38.73	5	37.75	37.30	-3	788	-0.38%
2020/10/20	0	0.00	1	36.50	36.95	-1	722	-0.14%
2020/10/16	8	36.83	5	36.86	35.10	3	690	0.43%
2020/10/15	0	0.00	2	36.83	36.75	-2	681	-0.29%
2020/10/14	2	36.30	2	36.65	36.75	0	667	0.00%
2020/10/08	1	36.25	1	35.70	35.70	0	644	0.00%
2020/10/06	1	34.60	1	35.00	35.10	0	627	0.00%
2020/09/28	0	0.00	3	33.90	34.55	-3	672	-0.45%
2020/09/25	1	34.90	3	33.90	33.90	-2	663	-0.30%
2020/09/23	1	33.60	0	0.00	32.90	1	626	0.16%
2020/09/22	6	33.60	0	0.00	33.45	6	621	0.97%
2020/09/17	7	35.12	15	35.64	35.50	-8	602	-1.33%
2020/09/14	1	35.00	1	35.25	35.25	0	584	0.00%
2020/09/11	4	34.30	0	0.00	34.30	4	579	0.69%
2020/09/10	1	36.25	0	0.00	35.30	1	568	0.18%
2020/09/09	1	36.00	1	35.55	35.70	0	559	0.00%
2020/09/08	4	35.93	2	35.70	35.50	2	549	0.36%
2020/09/07	2	38.00	2	37.20	37.10	0	518	0.00%
2020/09/04	3	38.67	1	38.85	38.80	2	493	0.41%
2020/09/03	2	39.85	0	0.00	39.60	2	456	0.44%
2020/09/01	0	0.00	13	36.40	34.90	-13	358	-3.63%
2020/08/31	32	34.00	22	34.99	35.45	10	318	3.14%
2020/08/28	7	32.53	0	0.00	32.25	7	284	2.46%
2020/08/18	2	32.63	2	32.15	31.70	0	253	0.00%
2020/08/14	1	30.50	1	30.50	30.50	0	229	0.00%
2020/08/11	0	0.00	1	30.50	29.90	-1	231	-0.43%
2020/08/06	2	29.10	0	0.00	28.95	2	263	0.76%
2020/07/15	0	0.00	10	30.30	30.50	-10	305	-3.27%
2020/07/07	0	0.00	17	30.75	31.15	-17	265	-6.41%
2020/07/06	0	0.00	5	29.70	29.80	-5	254	-1.97%
2020/06/12	1	27.55	0	0.00	27.85	1	295	0.34%
2020/06/10	4	29.25	0	0.00	29.15	4	300	1.33%
2020/06/05	10	29.60	0	0.00	29.80	10	314	3.18%
2020/05/25	1	28.50	0	0.00	28.80	1	392	0.25%
2020/05/22	1	28.90	0	0.00	28.90	1	463	0.22%
2020/05/20	1	29.15	0	0.00	29.15	1	473	0.21%
2020/05/19	2	29.43	0	0.00	29.30	2	477	0.42%
2020/05/15	2	29.98	0	0.00	29.85	2	502	0.40%
2020/05/14	4	31.56	4	31.03	30.90	0	500	0.00%
2020/05/08	0	0.00	2	29.40	29.25	-2	545	-0.37%
2020/05/07	0	0.00	4	29.25	29.10	-4	561	-0.71%
2020/05/06	0	0.00	1	28.80	28.55	-1	562	-0.18%
2020/05/05	2	29.50	0	0.00	29.05	2	562	0.36%
2020/04/07	2	25.33	2	25.50	25.50	0	621	0.00%
2020/04/06	0	0.00	1	23.30	23.20	-1	650	-0.15%
2020/03/31	1	22.50	0	0.00	22.50	1	664	0.15%
2020/03/25	1	23.05	12	22.98	22.80	-11	709	-1.55%
2020/03/24	1	21.50	0	0.00	21.50	1	716	0.14%
2020/03/12	0	0.00	4	27.83	27.15	-4	740	-0.54%
2020/03/10	1	29.00	0	0.00	30.50	1	796	0.13%
2020/03/06	0	0.00	1	33.60	33.25	-1	895	-0.11%
2020/02/26	1	33.90	0	0.00	33.50	1	850	0.12%
2020/02/25	2	35.00	2	36.30	34.80	0	831	0.00%
2020/02/21	3	34.20	2	34.13	34.00	1	751	0.13%
2020/02/19	1	34.50	0	0.00	34.70	1	734	0.14%
2020/02/18	1	34.80	3	34.77	34.70	-2	725	-0.28%
2020/02/17	4	35.06	3	33.93	34.45	1	704	0.14%
2020/02/14	2	33.00	0	0.00	32.90	2	671	0.30%
2020/02/13	1	33.00	1	32.15	31.95	0	662	0.00%
2020/02/12	1	31.95	0	0.00	31.90	1	641	0.16%
2020/02/11	1	31.75	0	0.00	31.95	1	623	0.16%
2020/02/10	0	0.00	1	28.50	29.05	-1	601	-0.17%
2020/01/07	12	32.47	0	0.00	31.75	12	518	2.31%
2020/01/06	0	0.00	5	34.15	33.25	-5	508	-0.98%
2020/01/02	1	34.40	0	0.00	34.05	1	492	0.20%
2019/12/31	1	35.10	0	0.00	34.70	1	489	0.20%
2019/12/30	0	0.00	2	33.45	34.45	-2	467	-0.43%
2019/12/26	1	31.40	0	0.00	31.45	1	421	0.24%
2019/12/25	0	0.00	1	32.35	32.10	-1	416	-0.24%
2019/12/24	1	31.65	0	0.00	31.55	1	408	0.24%
2019/12/20	0	0.00	1	33.00	31.75	-1	412	-0.24%
2019/12/16	1	30.60	0	0.00	30.60	1	386	0.26%
2019/12/11	1	31.30	0	0.00	31.15	1	373	0.27%
2019/12/09	0	0.00	1	31.75	31.70	-1	363	-0.28%
2019/12/06	1	31.45	1	31.50	31.80	0	346	0.00%
2019/12/04	5	32.00	1	34.15	31.00	4	281	1.42%
2019/12/03	1	30.00	0	0.00	31.05	1	219	0.46%
2019/10/24	0	0.00	2	27.50	27.35	-2	191	-1.05%
2019/10/23	0	0.00	8	26.98	27.00	-8	191	-4.18%
2019/10/21	10	26.50	0	0.00	26.50	10	190	5.25%
2019/10/03	0	0.00	0	29.80	29.05	0	157	-0.01%
2019/09/09	0	0.00	1	27.95	27.90	-1	106	-0.93%
2019/09/05	0	0.00	4	30.23	28.15	-4	101	-3.93%
2019/09/04	5	29.10	0	0.00	29.35	5	79	6.31%
2019/08/30	0	0.00	2	25.65	26.90	-2	54	-3.64%
2019/08/29	1	25.10	0	0.00	25.20	1	44	2.25%
2019/08/26	2	24.65	0	0.00	24.65	2	44	4.45%
2019/07/23	0	0.00	0	25.05	25.00	0	53	-0.07%
2019/03/18	0	0.00	5	23.90	23.95	-5	129	-3.86%
2019/02/15	0	0.00	1	24.60	24.25	-1	167	-0.60%
2019/02/14	6	25.34	0	0.00	25.25	6	164	3.65%
2019/02/13	0	0.00	2	22.30	24.10	-2	145	-1.38%
2019/01/09	2	22.00	0	0.00	21.80	2	185	1.08%
2018/12/04	0	0.00	1	26.80	26.25	-1	367	-0.27%
2018/12/03	1	26.20	0	0.00	26.25	1	364	0.27%
2018/10/24	0	0.00	1	22.00	21.95	-1	494	-0.20%
2018/10/08	0	0.00	0	29.45	29.30	0	787	-0.01%
2018/09/12	0	0.00	0	29.85	29.70	0	1,043	0.00%
2018/09/11	0	0.00	0.3	31.65	31.65	-0.3	1,042	-0.03%
2018/08/29	2	33.60	7	32.80	32.60	-5	1,074	-0.47%
2018/08/28	8.1	32.64	3	32.45	33.05	5.1	1,056	0.48%
2018/08/24	0	0.00	8	27.83	27.80	-8	1,052	-0.76%
2018/08/14	0	0.00	77	28.28	30.60	-77	1,110	-6.94%
2018/08/09	7	30.53	0	0.00	30.70	7	1,086	0.64%
2018/08/08	4	32.25	0	0.00	32.15	4	1,079	0.37%
2018/08/07	17	32.42	0	0.00	33.25	17	1,074	1.58%
2018/08/06	25	32.45	0	0.00	32.30	25	1,070	2.34%
2018/08/03	2	32.30	0	0.00	32.85	2	1,066	0.19%
2018/08/02	22	32.50	46	35.52	32.80	-24	1,059	-2.26%
2018/08/01	46	35.08	1	35.00	35.00	45	1,047	4.30%
2018/07/27	5	38.50	1	38.45	38.50	4	1,022	0.39%
2018/07/25	3	39.85	1	38.50	38.20	2	988	0.20%
2018/07/24	0	0.00	3	37.30	37.30	-3	953	-0.31%
2018/07/23	3	37.50	1	37.90	38.05	2	930	0.22%
2018/07/19	2	36.15	0	0.00	35.10	2	854	0.23%
2018/07/18	1	39.20	0	0.00	38.05	1	817	0.12%
2018/07/17	0	0.00	5	42.50	42.25	-5	771	-0.65%
2018/07/16	6	52.83	0	0.00	46.90	6	754	0.80%
2018/07/12	0	0.00	15	47.83	48.50	-15	692	-2.17%
2018/07/11	15	46.93	0	0.00	46.95	15	686	2.18%
2018/07/09	0	0.00	20	46.30	46.50	-20	677	-2.95%
2018/07/05	0	0.00	1	49.00	47.95	-1	660	-0.15%
2018/07/04	20	48.20	0	0.00	48.30	20	649	3.08%
2018/06/29	19	52.79	21	49.09	48.40	-2	603	-0.33%
2018/06/28	4	52.30	0	0.00	52.30	4	502	0.80%
2018/06/27	3	46.50	11	47.55	47.55	-8	490	-1.63%
2018/06/26	21	41.90	8	41.50	43.25	13	444	2.92%
2018/06/25	5	39.35	0	0.00	39.35	5	346	1.44%
2018/06/21	1	32.00	4	31.56	32.55	-3	306	-0.98%
2018/06/20	0	0.00	3	32.42	29.85	-3	292	-1.03%
2018/06/15	4	34.90	1	34.98	34.85	3	272	1.08%
2018/06/14	1	32.00	1	32.75	34.65	0	255	0.00%
2018/06/13	1	31.25	1	32.95	31.50	0	245	0.00%
2018/06/12	2	32.55	1	32.70	33.60	1	238	0.42%
2018/06/11	0	0.00	1	30.55	30.55	-1	234	-0.43%
2018/06/07	1	28.20	0	0.00	28.30	1	223	0.45%
2018/06/06	2	28.35	0	0.00	28.35	2	217	0.92%
2018/06/05	1	28.00	9	28.12	27.00	-8	211	-3.78%
2018/06/04	9	29.15	1	29.80	29.15	8	203	3.93%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.53%
2018/05/31	2	27.40	4	27.70	26.90	-2	169	-1.18%
2018/05/30	3	26.72	5	26.75	27.40	-2	156	-1.28%
2018/05/29	5	26.25	0	0.00	26.25	5	129	3.86%