• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202219.076519.0119.00-433,479-1.24%
2024/11/193619.37719.2219.50293,4890.83%
2024/11/1814.219.20519.1519.009.23,5260.26%
2024/11/155619.0123.119.4319.5032.93,5150.94%
2024/11/1418.818.6614.518.7518.404.33,5000.12%
2024/11/1327.219.172519.1619.002.23,4340.06%
2024/11/125519.5331.819.4819.2523.23,4540.67%
2024/11/1118.320.0665.720.0719.95-47.43,396-1.39%
2024/11/0863.220.9421.120.8320.7042.13,3561.25%
2024/11/0713.221.292021.2821.25-6.83,342-0.20%
2024/11/062.222.039.322.1821.80-73,328-0.21%
2024/11/05022.15722.1422.10-73,422-0.21%
2024/11/044.122.25522.2422.05-0.93,608-0.02%
2024/11/0100.0012.721.9322.65-12.73,715-0.34%
2024/10/306.321.861121.8121.60-4.73,738-0.12%
2024/10/291122.1617.822.1922.00-6.83,765-0.18%
2024/10/281321.8711.221.9522.051.83,7820.05%
2024/10/25222.209.622.2822.35-7.63,790-0.20%
2024/10/241222.4416.722.4122.20-4.73,863-0.12%
2024/10/23622.70922.5522.40-33,934-0.08%
2024/10/2210.322.471322.4022.35-2.74,072-0.07%
2024/10/21422.5012.422.5222.50-8.44,270-0.20%
2024/10/1815.322.747.122.4922.358.24,4780.18%
2024/10/171723.00823.1522.8594,5570.20%
2024/10/1612.122.6816.422.7323.10-4.34,635-0.09%
2024/10/1521.523.0515.822.9722.855.74,7360.12%
2024/10/144.123.3018.523.2123.20-14.44,865-0.30%
2024/10/1131.323.0924.423.0622.906.95,2290.13%
2024/10/093823.5113.423.4623.1524.65,5290.45%
2024/10/0813.323.932223.9823.80-8.75,751-0.15%
2024/10/07124.3032.824.3624.40-31.86,059-0.53%
2024/10/0416.124.4836.424.2724.45-20.46,490-0.31%
2024/10/0126.224.71272.524.3924.50-246.37,139-3.45% 大賣/鉅額交易
2024/09/3045.824.5999.224.4624.65-53.47,957-0.67%
2024/09/27114.424.2512.524.1924.30101.99,3441.09% 大買/鉅額交易
2024/09/262423.921223.7623.651210,8860.11%
2024/09/252823.836.323.8523.8521.811,0080.20%
2024/09/24323.58190.623.6623.65-187.611,704-1.60% 大賣/鉅額交易
2024/09/234523.873123.9023.751413,0110.11%
2024/09/203423.5113.723.9324.0020.313,1110.15%
2024/09/1974.923.512623.4023.6048.913,0400.37%
2024/09/1861.623.1827.323.1923.0034.313,0790.26%
2024/09/1694.722.832022.8123.0074.613,2550.56%
2024/09/131322.041522.1022.15-213,229-0.02%
2024/09/1228.721.6943.121.5121.80-14.313,262-0.11%
2024/09/113321.092221.1921.001113,2490.08%
2024/09/1036.321.2314.121.2021.1022.213,2490.17%
2024/09/095021.0073.421.2021.50-23.313,237-0.18%
2024/09/06221.9034.821.9522.00-32.813,211-0.25%
2024/09/0532.422.2410022.1221.95-67.613,207-0.51%
2024/09/0446.822.44144.322.3822.15-97.513,200-0.74% 大賣/
2024/09/036.224.001124.1323.85-4.813,159-0.04%
2024/09/024124.5217.824.4324.2523.213,1890.18%
2024/08/3010.424.4116.324.2824.45-5.813,245-0.04%
2024/08/291224.22424.1924.10813,2650.06%
2024/08/282224.2648.624.2524.20-26.613,302-0.20%
2024/08/2773.224.541024.2924.8063.213,2800.48%
2024/08/2627.224.432524.2924.102.213,2450.02%
2024/08/2334.723.741423.7123.9520.713,2800.16%
2024/08/221124.40133.424.3824.20-122.313,299-0.92% 大賣/鉅額交易
2024/08/2111024.3529.324.2924.2580.713,3020.61% 大買/
2024/08/2091.224.5499.224.4524.35-813,276-0.06%
2024/08/193323.87924.0524.002413,2790.18%
2024/08/16109.324.4555.224.7924.4054.113,3200.41% 大買/
2024/08/1584.124.5000.0024.4084.113,3100.63%
2024/08/146224.8947.224.8524.8014.813,4220.11%
2024/08/1342.123.9455.924.0423.85-13.713,809-0.10%
2024/08/123324.255.824.4324.2027.313,8070.20%
2024/08/0937.824.576.124.4224.2031.713,8960.23%
2024/08/0830.324.462624.3624.254.313,8590.03%
2024/08/07167.124.771824.9725.20149.113,8741.07% 大買/鉅額交易
2024/08/0683.822.8491.122.8922.95-7.313,954-0.05%
2024/08/0554.724.56100.824.5424.30-46.113,770-0.33%
2024/08/0297.527.332127.1927.0076.513,6660.56%
2024/08/0148.527.844227.7727.856.513,6280.05%
2024/07/317127.71127.527.7427.65-56.513,641-0.41% 大賣/
2024/07/3016.427.5553.127.5727.70-36.713,635-0.27%
2024/07/29133.527.7790.627.5427.2542.913,6450.31% 大買/
2024/07/262427.869527.6528.00-7113,583-0.52%
2024/07/23106.428.59164.428.6028.40-5813,558-0.43% 大買/大賣/
2024/07/2276.329.47266.429.3528.90-190.113,449-1.41% 大賣/鉅額交易
2024/07/19245.730.26117.530.1430.15128.313,2810.97% 大買/大賣/鉅額交易
2024/07/18107.730.0668.629.9529.9539.113,1890.30% 大買/
2024/07/1711830.339230.2530.152613,1640.20% 大買/
2024/07/1665.130.37105.430.4030.15-40.313,234-0.30% 大賣/
2024/07/1565.530.68279.330.6830.60-213.913,541-1.58% 大賣/鉅額交易
2024/07/12163.931.86174.531.8031.30-10.713,517-0.08% 大買/大賣/
2024/07/11118.831.6394.131.4131.2524.713,2350.19% 大買/
2024/07/10117.331.2416.331.1930.8510113,0570.77% 大買/鉅額交易
2024/07/0914031.2476.631.0631.5063.412,9050.49% 大買/
2024/07/08180.631.96433.531.8931.65-252.912,683-1.99% 大買/大賣/鉅額交易
2024/07/05238.232.22191.631.8732.6046.512,3310.38% 大買/大賣/
2024/07/04463.331.72275.631.6731.65187.712,0261.56% 大買/大賣/鉅額交易
2024/07/03846.631.22753.331.3930.9593.311,2160.83% 大買/大賣/
2024/07/021,171.130.7691630.5231.35255.19,8922.58% 大買/大賣/鉅額交易
2024/07/01159.628.816928.8328.5090.68,3391.09% 大買/
2024/06/28309.229.20624.829.4828.95-315.58,227-3.84% 大買/大賣/鉅額交易
2024/06/27817.629.33386.129.3229.95431.57,5625.71% 大買/大賣/鉅額交易
2024/06/2670.227.838227.6527.60-11.86,487-0.18%
2024/06/2530.227.411827.3727.2012.26,6820.18%
2024/06/2432.227.5315.727.4727.2016.56,7580.24%
2024/06/2150.627.8152.727.4827.90-26,938-0.03%
2024/06/2011.327.001827.0126.95-6.76,886-0.10%
2024/06/19352.127.08527.2227.00347.17,6054.56% 大買/鉅額交易
2024/06/182027.1418.827.1527.051.28,0240.01%
2024/06/173127.0822.527.1127.058.58,0440.11%
2024/06/1431.327.041227.0226.9019.28,0490.24%
2024/06/1324.127.1524.227.0627.05-0.18,0230.00%
2024/06/1233.127.102.527.1927.1530.68,0670.38%
2024/06/116.227.5559.127.4227.25-52.98,058-0.66%
2024/06/0726.127.8610.127.8327.7515.98,0570.20%
2024/06/0616.127.7015.427.6027.550.78,0680.01%
2024/06/05927.4730.327.6228.10-21.38,124-0.26%
2024/06/045.527.5131.227.4627.45-25.78,130-0.32%
2024/06/034628.0058.127.9427.85-12.18,164-0.15%
2024/05/319.227.701527.6827.50-5.88,200-0.07%
2024/05/308.427.70727.8127.651.48,2600.02%
2024/05/2939.828.08118.827.9928.00-78.98,257-0.96% 大賣/
2024/05/2899.927.824827.6927.8051.88,2370.63%
2024/05/2748.627.2920.227.2427.3028.48,2450.34%
2024/05/2416.627.3275.227.2627.30-58.68,263-0.71%
2024/05/2368.927.77123.427.7327.55-54.58,254-0.66% 大賣/
2024/05/22100.328.2726528.1428.00-164.78,244-2.00% 大賣/鉅額交易
2024/05/2127.528.00130.328.0827.80-102.88,202-1.25% 大賣/鉅額交易
2024/05/20127.228.53198.628.5228.20-71.48,165-0.88% 大買/大賣/
2024/05/17510.829.08275.429.0528.75235.48,0582.92% 大買/大賣/鉅額交易
2024/05/1616.727.9335.228.0227.90-18.67,601-0.24%
2024/05/15273.828.4719.128.5128.10254.77,5903.36% 大買/鉅額交易
2024/05/143327.5862.127.5027.65-29.17,513-0.39%
2024/05/13118.427.835327.8627.8065.47,5030.87% 大買/
2024/05/108527.873127.7027.60547,4350.73%
2024/05/093.326.9713.127.1026.75-9.87,255-0.14%
2024/05/08826.982126.8527.05-137,255-0.18%
2024/05/0719.426.8036.926.8426.90-17.57,276-0.24%
2024/05/0644.427.081327.1627.0031.47,2480.43%
2024/05/0317.227.4619.127.4627.35-1.97,198-0.03%
2024/05/0218.127.63119.627.5927.50-101.67,167-1.42% 大賣/鉅額交易
2024/04/30827.893.128.1827.8557,1210.07%
2024/04/29114.328.0034.527.9528.0079.87,1221.12% 大買/
2024/04/263628.0119.827.9527.9016.27,0890.23%
2024/04/252328.2968.828.2328.00-45.87,097-0.64%
2024/04/2495.328.81111.728.6528.35-16.47,088-0.23% 大賣/
2024/04/2394.528.1652.128.0328.3042.47,0520.60%
2024/04/2242.428.21154.228.5028.00-111.87,083-1.58% 大賣/鉅額交易
2024/04/19148.129.138829.2428.7060.17,1870.84% 大買/
2024/04/1812929.1514828.6928.75-196,776-0.28% 大買/大賣/
2024/04/175328.60133.528.8328.35-80.56,678-1.20% 大賣/
2024/04/1632.828.39631.128.0328.40-598.36,611-9.05% 大賣/鉅額交易
2024/04/15106.129.55118.229.4429.40-12.16,530-0.18% 大買/大賣/
2024/04/12100.429.3093.428.8929.2576,4580.11%
2024/04/114329.33278.829.2929.05-235.86,370-3.70% 大賣/鉅額交易
2024/04/10281.430.55173.130.1829.75108.36,2841.72% 大買/大賣/鉅額交易
2024/04/093.129.0369.529.1529.10-66.55,945-1.12%
2024/04/0826829.09111.927.8829.50156.15,8692.66% 大買/大賣/鉅額交易
2024/04/0337.128.18271.328.1528.10-234.25,736-4.08% 大賣/鉅額交易
2024/04/0218.728.962028.8728.75-1.35,679-0.02%
2024/04/012329.0164.528.9328.90-41.55,672-0.73%
2024/03/2945.929.5310629.4029.20-60.15,649-1.06% 大賣/
2024/03/28188.529.6973.129.5729.70115.45,4572.11% 大買/鉅額交易
2024/03/2735.628.74138.828.7828.65-103.25,283-1.95% 大賣/鉅額交易
2024/03/26221.929.5684.129.3329.05137.85,3502.58% 大買/鉅額交易
2024/03/2539.529.25113.229.1629.10-73.75,547-1.33% 大賣/
2024/03/22357.629.70383.729.5029.35-26.15,562-0.47% 大買/大賣/
2024/03/21574.428.20144.328.1628.70430.14,9948.61% 大買/大賣/鉅額交易
2024/03/20834.126.2831.126.2526.108034,70717.06% 大買/鉅額交易
2024/03/1910.626.548.726.4826.351.94,7570.04%
2024/03/1819.526.963.226.8826.7016.24,7630.34%
2024/03/1532.126.69237.326.4927.10-205.34,789-4.29% 大賣/鉅額交易
2024/03/14247.126.8817.826.9126.90229.24,7324.84% 大買/鉅額交易
2024/03/1378.126.9513.826.8226.7064.24,7891.34%
2024/03/125727.144027.0627.25174,7790.36%
2024/03/1110427.15123.927.1827.15-19.94,814-0.41% 大買/大賣/
2024/03/0835.126.53526.4526.2530.14,7610.63%
2024/03/0729.226.2473.226.1826.00-444,781-0.92%
2024/03/062026.441726.4726.3034,7380.06%
2024/03/0596.527.0426.826.9926.6569.74,6831.49%
2024/03/0414.427.1834.627.2027.05-20.24,592-0.44%
2024/03/0127.227.38327.4027.2024.24,5600.53%
2024/02/293627.1263.927.4827.85-27.94,580-0.61%
2024/02/2733.627.301427.2427.2019.64,5820.43%
2024/02/261827.82627.9327.75124,5590.26%
2024/02/2317.127.632327.5927.55-5.94,559-0.13%
2024/02/2239.228.0341.228.0827.90-2.14,554-0.05%
2024/02/21136.128.235428.1028.1082.14,6161.78% 大買/
2024/02/2025.728.0428.828.0427.90-3.14,607-0.07%
2024/02/192.128.153128.1928.15-28.94,615-0.63%
2024/02/1669.127.9124.527.9227.7044.64,6460.96%
2024/02/1510.927.4046.827.3227.35-35.94,629-0.78%
2024/02/0510.228.0121.128.1128.00-10.94,579-0.24%
2024/02/02028.45428.5028.25-44,577-0.09%
2024/02/01728.371428.4128.35-74,590-0.15%
2024/01/319.128.4710028.4828.40-90.94,611-1.97%
2024/01/3055.328.5319.228.4428.5536.14,6250.78%
2024/01/29728.1221.128.1928.25-14.14,617-0.30%
2024/01/263928.23928.3128.10304,6560.64%
2024/01/2529.128.202028.1928.159.14,6830.19%
2024/01/2440.128.362028.3928.4020.14,7730.42%
2024/01/2349.628.339028.3428.30-40.55,083-0.80%
2024/01/2270.227.8855.127.9828.0015.15,5260.27%
2024/01/194.627.5918.227.5627.65-13.65,575-0.24%
2024/01/18427.6311.227.7127.60-7.25,562-0.13%
2024/01/17137.527.8583.927.9127.6553.65,5770.96% 大買/
2024/01/1639.528.6644.128.6228.40-4.55,570-0.08%
2024/01/15241.529.72158.329.7229.5083.25,5311.50% 大買/大賣/
2024/01/121728.626028.4928.25-435,343-0.80%
2024/01/1142.328.560.528.5528.5041.75,3920.77%
2024/01/10228.553328.6228.55-315,422-0.57%
2024/01/0940.429.0132.528.8228.7085,4210.15%
2024/01/0875.829.378629.4129.45-10.25,417-0.19%
2024/01/055729.154029.2629.00175,4160.31%
2024/01/0450.129.0317.129.1028.95335,4250.61%
2024/01/0319.528.954529.0828.90-25.55,485-0.47%
2024/01/021.329.421129.4129.45-9.75,458-0.18%
2023/12/294529.443329.4729.30125,4810.22%
2023/12/2813029.387629.4129.50545,4880.98% 大買/
2023/12/2712.529.389429.3929.40-81.55,466-1.49%
2023/12/2624.529.39729.3129.3017.55,4420.32%
2023/12/2528.629.3630.129.3729.20-1.55,432-0.03%
2023/12/2233.430.11166.329.7629.65-132.95,396-2.46% 大賣/鉅額交易
2023/12/2159.330.70334.630.3230.35-275.25,280-5.21% 大賣/鉅額交易
2023/12/20359.331.01171.331.0230.901885,1133.68% 大買/大賣/鉅額交易
2023/12/19101.130.0512329.8829.55-21.94,670-0.47% 大買/大賣/
2023/12/18338.129.946129.9830.10277.14,5336.11% 大買/鉅額交易
2023/12/15217.229.6455.829.4629.35161.44,3773.69% 大買/鉅額交易
2023/12/1447.129.0822.529.0028.7524.74,2160.58%
2023/12/13528.28228.4528.4534,1420.07%
2023/12/1214.228.3819.428.3528.20-5.24,156-0.13%
2023/12/11628.651.128.6628.604.94,1310.12%
2023/12/081129.1946.129.1428.80-35.14,125-0.85%
2023/12/0744.128.671028.6428.7034.14,1020.83%
2023/12/0625.229.4432.328.9828.70-7.14,120-0.17%
2023/12/0521.728.6437.128.5829.15-15.44,070-0.38%
2023/12/0441.928.5250.228.6328.60-8.34,034-0.21%
2023/12/0126.129.352229.3929.254.13,9460.10%
2023/11/302729.47129.5029.50263,9330.66%
2023/11/298.129.1121.429.1229.05-13.33,920-0.34%
2023/11/284.429.2420.329.2429.30-15.93,930-0.40%
2023/11/2760.129.597229.6929.35-11.93,944-0.30%
2023/11/2456.129.648429.6829.35-27.93,964-0.70%
2023/11/22229.40829.2929.30-64,296-0.14%
2023/11/213729.31274.129.3429.45-237.14,311-5.50% 大賣/鉅額交易
2023/11/2042.129.374229.2929.200.14,2930.00%
2023/11/1796.128.854.128.8428.85924,2292.17%
2023/11/166328.762.128.8528.9060.94,2401.44%
2023/11/1545.128.491428.4428.7031.14,2320.73%
2023/11/14928.1546.128.1027.95-37.14,216-0.88%
2023/11/1380.227.861327.9327.7567.24,2491.58%
2023/11/1016.228.011927.9427.80-2.84,280-0.07%
2023/11/091528.172728.1128.00-124,343-0.28%
2023/11/082828.2919.128.4028.408.94,4500.20%
2023/11/0723.128.6541.228.3928.35-18.14,488-0.40%
2023/11/0686.328.831028.8328.8076.34,5451.68%
2023/11/0355.728.372628.4328.4529.74,5390.65%
2023/11/021528.08528.0528.10104,5580.22%
2023/11/0118.328.4232.427.9127.80-14.14,629-0.31%
2023/10/31210.429.63354.329.1128.40-143.94,630-3.11% 大買/大賣/鉅額交易
2023/10/30260.729.68119.229.6129.65141.54,4243.20% 大買/大賣/鉅額交易
2023/10/2729.127.989228.3028.55-62.93,987-1.58%
2023/10/2636.227.9048.127.7827.60-11.93,972-0.30%
2023/10/2526.128.5848.128.5428.30-223,992-0.55%
2023/10/2430.128.0299.628.3428.70-69.53,996-1.74%
2023/10/2350.327.795427.9328.25-3.73,947-0.09%
2023/10/2025.227.5137.227.3227.50-123,922-0.31%
2023/10/1944.128.1816627.9227.65-121.93,959-3.08% 大賣/鉅額交易
2023/10/1884.427.915127.9127.9533.44,0100.83%
2023/10/173027.9166.827.9627.90-36.83,983-0.92%
2023/10/167428.034528.0127.80294,0760.71%
2023/10/1319.427.8417.127.7027.652.34,0990.06%
2023/10/126227.656227.8328.1504,1330.00%
2023/10/1138.128.1941927.6127.60-380.94,192-9.09% 大賣/鉅額交易
2023/10/064128.502928.7228.45124,2470.28%
2023/10/052228.444228.5428.65-204,281-0.47%
2023/10/0421.427.823227.7727.70-10.64,285-0.25%
2023/10/0311.328.202028.2828.15-8.74,316-0.20%
2023/10/021528.5720.328.7228.65-5.34,444-0.12%
2023/09/281228.313528.3928.35-234,563-0.50%
2023/09/2720.327.672827.8728.15-7.84,718-0.16%
2023/09/2623.828.223228.0927.90-8.24,754-0.17%
2023/09/2557.628.516.128.6028.3551.54,7951.07%
2023/09/2238.328.311828.5128.4020.34,8410.42%
2023/09/2120.928.571128.5528.459.94,8350.20%
2023/09/204.528.905.329.0428.85-0.84,843-0.02%
2023/09/19729.25429.2829.0034,8690.06%
2023/09/1818.329.43529.4229.3513.34,8860.27%
2023/09/1525.329.843429.9529.60-8.74,924-0.18%
2023/09/1442.129.67129.6529.5541.15,1280.80%
2023/09/139.129.3512.429.2829.45-3.35,173-0.06%
2023/09/1223.729.491529.3629.258.75,3470.16%
2023/09/116.629.992229.8329.70-15.45,355-0.29%
2023/09/081330.262130.2330.20-85,350-0.15%
2023/09/0710.230.637830.5330.40-67.85,382-1.26%
2023/09/0616.130.8569.130.8730.75-535,500-0.96%
2023/09/05230.80330.8530.85-15,541-0.02%
2023/09/041730.791430.4930.4535,5640.05%
2023/09/0129.230.97930.8930.9020.25,5960.36%
2023/08/317230.971431.1031.00585,6401.03%
2023/08/302431.232331.1131.0015,7090.02%
2023/08/2990.231.8698.331.8831.50-8.15,691-0.14%
2023/08/283730.3597.130.6130.80-60.15,394-1.11%
2023/08/252130.381930.4130.3525,3550.04%
2023/08/2444.530.4229.930.3630.1514.65,4360.27%
2023/08/2300.002030.3230.35-205,594-0.36%
2023/08/2210.930.345830.2030.00-47.15,634-0.84%
2023/08/218.230.60430.5030.454.25,6490.08%
2023/08/1844.430.3162.130.3230.15-17.65,662-0.31%
2023/08/1725.230.312030.0930.405.25,6670.09%
2023/08/1634.629.832829.8529.906.65,7030.12%
2023/08/1545.629.934629.6530.10-0.55,732-0.01%
2023/08/147.328.9944.729.1228.90-37.45,812-0.64%
2023/08/1136.130.165430.0529.90-17.95,736-0.31%
2023/08/109.630.5226.230.7130.25-16.65,762-0.29%
2023/08/098.230.5392.830.5330.50-84.65,799-1.46%
2023/08/0877.130.8960.330.7030.5016.85,8440.29%
2023/08/0756.430.1872.930.3230.55-16.55,882-0.28%
2023/08/049.330.6218.130.5530.65-8.85,987-0.15%
2023/08/0225.131.7450.731.3831.35-25.66,394-0.40%
2023/08/0114.131.4632.231.4931.20-18.16,467-0.28%
2023/07/3115.831.591331.4931.202.86,6940.04%
2023/07/287.331.63331.5331.504.36,7740.06%
2023/07/27831.821331.8131.70-56,785-0.07%
2023/07/2613.831.524031.6931.35-26.26,849-0.38%
2023/07/2520.431.8229031.6732.00-269.66,872-3.92% 大賣/鉅額交易
2023/07/2415.631.6923.231.4631.70-7.66,862-0.11%
2023/07/2127.831.9915.632.0631.7012.26,8930.18%
2023/07/204.132.7526.132.7132.70-226,953-0.32%
2023/07/19103.732.737433.0132.5029.77,0190.42% 大買/
2023/07/1837.433.782733.6033.4510.47,2180.14%
2023/07/1735.333.5649.233.3633.75-13.97,699-0.18%
2023/07/141133.042633.0633.00-158,888-0.17%
2023/07/1347.633.5546.233.6733.301.59,3100.02%
2023/07/125.334.144534.1134.00-39.79,333-0.43%
2023/07/1134.134.65734.4534.4527.19,4080.29%
2023/07/1018.134.313834.0734.05-19.99,618-0.21%
2023/07/0715.334.0213634.0934.05-120.710,008-1.21% 大賣/鉅額交易
2023/07/0625.435.589635.2835.00-70.610,089-0.70%
2023/07/0513936.2144.236.1635.6594.810,0750.94% 大買/
2023/07/0420.235.8918.235.8335.552.110,0690.02%
2023/07/0310.335.704435.7735.90-33.710,090-0.33%
2023/06/301935.546.135.5935.7012.910,1680.13%
2023/06/292235.197435.1135.20-5210,313-0.50%
2023/06/2858.435.49335.4034.8055.410,4510.53%
2023/06/27735.265034.9434.80-4310,667-0.40%
2023/06/2623.135.42935.5235.3014.110,9720.13%
2023/06/211435.7458.235.6735.80-44.111,173-0.39%
2023/06/20192.136.0322.135.9235.7517011,4121.49% 大買/鉅額交易
2023/06/1925.135.263035.3935.20-4.911,476-0.04%
2023/06/1672.535.6634.435.7635.9038.111,9960.32%
2023/06/1545.135.062434.8735.2021.112,8550.16%
2023/06/142135.0520.234.9134.850.813,6290.01%
2023/06/1315.134.4622.734.5034.70-7.613,862-0.05%
2023/06/1215.434.452934.4334.30-13.614,123-0.10%
2023/06/091035.199.235.2535.150.814,2850.01%
2023/06/081935.5322.735.5235.35-3.714,363-0.03%
2023/06/0726.135.9011.636.0335.6014.514,5480.10%
2023/06/062935.862135.8735.65814,9760.05%
2023/06/0516.536.3133.136.3036.10-16.615,269-0.11%
2023/06/025335.7923.435.5835.8529.615,4200.19%
2023/06/018.335.39133.235.4135.30-124.815,607-0.80% 大賣/鉅額交易
2023/05/313535.941.136.0935.8033.915,6110.22%
2023/05/3031.635.8910135.7135.60-69.515,660-0.44% 大賣/
2023/05/2990.436.2236.535.7936.2053.815,6080.34%
2023/05/268.535.22435.5635.004.515,5730.03%
2023/05/258.235.4118.135.4935.40-9.915,610-0.06%
2023/05/244.235.572035.4735.50-15.915,718-0.10%
2023/05/23535.433935.3535.40-3415,797-0.22%
2023/05/2253.235.3414.135.2735.3539.115,8910.25%
2023/05/199.134.81334.9734.606.116,0910.04%
2023/05/181734.5826.234.5934.85-9.216,424-0.06%
2023/05/1771.135.272735.2735.1544.116,4160.27%
2023/05/1664.235.202435.1735.1040.216,4870.24%
2023/05/154934.812634.7434.702316,5500.14%
2023/05/123134.341534.1834.351616,5860.10%
2023/05/112334.016534.0633.75-4216,642-0.25%
2023/05/1089.234.45148.334.2734.50-5916,722-0.35% 大賣/
2023/05/09235.133.82634.733.9133.75-399.616,687-2.39% 大買/大賣/鉅額交易
2023/05/0894.236.1332.535.9935.9061.816,3520.38%
2023/05/0598.437.136336.7636.5035.416,4240.22%
2023/05/0469.536.952737.0337.2042.516,8300.25%
2023/05/0328.337.0314.337.0736.951417,2040.08%
2023/05/022437.48837.5637.351617,7710.09%
2023/04/2810.336.9624036.9636.80-229.717,844-1.29% 大賣/鉅額交易
2023/04/271136.795236.9036.80-4117,899-0.23%
2023/04/2672.136.64121.636.1137.20-49.517,902-0.28% 大賣/
2023/04/2530.537.186337.1736.60-32.517,914-0.18%
2023/04/241737.911137.9237.80617,9100.03%
2023/04/2146.837.8248.238.2238.00-1.417,957-0.01%
2023/04/20209.638.71432.338.8338.55-222.718,053-1.23% 大買/大賣/鉅額交易
2023/04/19560.140.20482.340.1139.7577.817,7590.44% 大買/大賣/
2023/04/18206.239.5357.139.3738.60149.116,5890.90% 大買/鉅額交易
2023/04/1759.539.0323.139.0738.9036.416,2680.22%
2023/04/1430.138.859.138.8338.802116,4130.13%
2023/04/1343.138.8314038.9538.60-96.916,469-0.59% 大賣/
2023/04/1223239.8478.639.7039.50153.416,3150.94% 大買/鉅額交易
2023/04/1170.439.1935.139.2439.0035.316,0540.22%
2023/04/10184.438.999638.9939.2088.316,1030.55% 大買/
2023/04/0711139.1630.139.0138.9580.916,7910.48% 大買/
2023/04/0652.138.59638.5238.5046.117,1730.27%
2023/03/3126.438.5256.938.4438.40-30.517,206-0.18%
2023/03/3033.139.0446.238.8738.80-13.117,160-0.08%
2023/03/291938.7469.138.9238.90-50.117,035-0.29%
2023/03/289439.0224838.2439.05-15417,058-0.90% 大賣/鉅額交易
2023/03/27185.739.423839.1938.80147.716,8870.87% 大買/鉅額交易
2023/03/2446.438.9180.138.9138.85-33.716,771-0.20%
2023/03/23101.339.5086.339.5039.301516,6650.09% 大買/
2023/03/2257.138.9756.538.9638.700.616,5790.00%
2023/03/21147.439.80228.739.6539.10-81.216,657-0.49% 大買/大賣/
2023/03/20665.640.09286.140.0239.90379.617,0522.23% 大買/大賣/鉅額交易
2023/03/17224.138.21271.338.2038.75-47.217,551-0.27% 大買/大賣/
2023/03/16539.137.20131.937.4736.50407.217,5512.32% 大買/大賣/鉅額交易
2023/03/15184.137.81243.237.7737.90-59.117,437-0.34% 大買/大賣/
2023/03/1439737.479037.4537.1030717,2891.78% 大買/鉅額交易
2023/03/1331.236.21270.536.1336.60-239.217,245-1.39% 大賣/鉅額交易
2023/03/1032.436.6218436.5936.45-151.617,481-0.87% 大賣/鉅額交易
2023/03/0975.237.8020637.6537.35-130.817,487-0.75% 大賣/鉅額交易
2023/03/08362.538.3378.538.4138.9528417,1581.66% 大買/鉅額交易
2023/03/0780.538.06137.238.1238.00-56.616,896-0.34% 大賣/
2023/03/06237.737.9134.137.8738.00203.616,7071.22% 大買/鉅額交易
2023/03/035.137.087737.0937.00-71.916,522-0.44%
2023/03/021137.247.437.0936.953.716,5240.02%
2023/03/0144.136.761036.8236.7534.116,6110.21%
2023/02/243037.2852.137.1437.10-22.116,633-0.13%
2023/02/23119.237.7381.137.3737.7538.116,5820.23% 大買/
2023/02/2217.537.311637.4937.251.516,7030.01%
2023/02/2118.837.806.637.8537.6012.216,7330.07%
2023/02/203137.627.137.6037.8023.916,9910.14%
2023/02/1787.237.9251.637.8137.7035.617,5330.20%
2023/02/1686.137.805637.8837.6530.117,5490.17%
2023/02/155136.9215.136.8436.8035.917,5800.20%
2023/02/1424.136.937.137.0436.651718,0730.09%
2023/02/13660.236.5512.636.4737.10647.618,5773.49% 大買/鉅額交易
2023/02/1049.137.3621.337.4336.8527.818,5380.15%
2023/02/0922.437.1758.637.2337.10-36.218,495-0.20%
2023/02/0844.537.8641.137.6937.553.418,4730.02%
2023/02/073138.0468.537.8137.90-37.518,357-0.20%
2023/02/0655.137.8016.737.8437.9038.418,3030.21%
2023/02/035437.405937.4237.35-518,275-0.03%
2023/02/02102.138.3661.438.2737.8040.718,0890.22% 大買/
2023/02/017037.39263.537.2437.40-193.517,556-1.10% 大賣/鉅額交易
2023/01/31218.636.8785.236.7536.90133.417,1410.78% 大買/鉅額交易
2023/01/3085.135.8423.535.7535.9561.616,6360.37%
2023/01/1712.335.231335.1335.20-0.716,6420.00%
2023/01/1656.534.681834.6034.4038.516,7100.23%
2023/01/1327.134.9051.134.9934.60-2416,907-0.14%
2023/01/121236.023735.8535.40-2517,191-0.15%
2023/01/119835.792535.6135.607317,2680.42%
2023/01/1017135.6719135.8735.30-2017,343-0.12% 大買/大賣/
2023/01/0912635.5038.135.7636.0087.917,1970.51% 大買/
2023/01/0620.134.9211.334.8134.958.817,1250.05%
2023/01/053435.4250.335.3134.80-16.317,430-0.09%
2023/01/049035.5854.235.8135.6035.817,5390.20%
2023/01/03167.335.1534.134.7935.25133.217,4320.76% 大買/鉅額交易
2022/12/306.134.14634.4834.550.117,4150.00%
2022/12/2914.634.062234.1334.20-7.517,747-0.04%
2022/12/288434.877435.0834.801018,0780.06%
2022/12/27105.736.07269.136.1035.40-163.418,005-0.91% 大買/大賣/鉅額交易
2022/12/26141.335.6578.635.4835.9562.717,3780.36% 大買/
2022/12/2370.133.933033.7034.1040.117,0360.24%
2022/12/225033.172633.2333.702417,1720.14%
2022/12/2134.532.892632.7832.708.517,4440.05%
2022/12/2035.433.6831.632.9032.503.817,7190.02%
2022/12/1910.633.901734.0533.75-6.417,960-0.04%
2022/12/1625.434.6026.234.7734.25-0.818,3560.00%
2022/12/153235.454135.5335.65-918,341-0.05%
2022/12/142535.6222.235.5335.402.818,5110.02%
2022/12/1365.535.3566.535.4635.05-118,959-0.01%
2022/12/12276.836.51266.336.7735.8510.419,1650.05% 大買/大賣/
2022/12/09237.236.40273.836.7036.80-36.618,678-0.20% 大買/大賣/
2022/12/08125.234.6659.334.6734.306618,0310.37% 大買/
2022/12/0763.333.5613633.2132.80-72.717,649-0.41% 大賣/
2022/12/0658.833.93933.7933.6049.817,9290.28%
2022/12/0566.434.3014933.9433.85-82.618,468-0.45% 大賣/
2022/12/0213934.016134.0534.057818,8460.41% 大買/
2022/12/013133.4612433.3833.45-9318,948-0.49% 大賣/
2022/11/308132.92732.7832.957419,7080.38%
2022/11/2926.132.2521.332.1932.454.820,8800.02%
2022/11/28232.10932.0932.20-722,651-0.03%
2022/11/25432.53232.5032.15223,7860.01%
2022/11/24632.538.132.3432.50-2.124,314-0.01%
2022/11/2313.432.352432.3432.20-10.626,515-0.04%
2022/11/221032.95732.9732.75327,3870.01%
2022/11/21833.117.633.2433.350.428,1480.00%
2022/11/182033.3846.433.2932.85-26.428,800-0.09%
2022/11/175933.6712.133.7233.6046.928,7850.16%
2022/11/1675.233.55130.733.5233.40-55.628,873-0.19% 大賣/
2022/11/1511233.0056.333.0233.4555.729,2250.19% 大買/
2022/11/143431.577.131.6231.9526.928,8100.09%
2022/11/1141.731.421,56231.4631.25-1,520.328,731-5.29% 大賣/鉅額交易
2022/11/1038.832.0534.132.0631.504.728,5490.02%
2022/11/09255.133.78269.133.5633.30-1428,629-0.05% 大買/大賣/
2022/11/0848.435.1717434.5534.50-125.728,429-0.44% 大賣/鉅額交易
2022/11/072435.179035.0835.00-6628,631-0.23%
2022/11/047335.1851.134.7435.0021.929,1660.08%
2022/11/037034.7215.334.6334.6554.729,7980.18%
2022/11/0265.134.8284.134.7634.65-1931,359-0.06%
2022/11/0160.334.5631.134.4134.8529.232,0190.09%
2022/10/312833.971033.5633.501831,9800.06%
2022/10/282333.235533.2933.00-3232,031-0.10%
2022/10/272334.17933.9534.201432,0950.04%
2022/10/266633.7622333.6833.60-15732,228-0.49% 大賣/鉅額交易
2022/10/25125.333.858034.2333.7545.332,4510.14% 大買/
2022/10/2413335.168.136.0935.05124.932,4970.38% 大買/鉅額交易
2022/10/2116.135.378735.5635.60-70.932,562-0.22%
2022/10/207435.7044.335.5435.2029.732,5340.09%
2022/10/1919535.1213635.3335.205932,2740.18% 大買/大賣/
2022/10/1824.435.0129634.8735.05-271.632,510-0.84% 大賣/鉅額交易
2022/10/171234.031,04633.8234.50-1,03432,539-3.18% 大賣/鉅額交易
2022/10/1412835.234735.3535.308132,4740.25% 大買/
2022/10/134434.3092.836.1033.85-48.832,724-0.15%
2022/10/125337.36837.5236.954533,0130.14%
2022/10/111537.6911.137.5437.303.933,1540.01%
2022/10/0746.338.944538.9639.001.333,2560.00%
2022/10/0612538.88201.138.8539.20-76.133,460-0.23% 大買/大賣/
2022/10/059838.1668.738.1438.5029.333,2090.09%
2022/10/042536.301736.2336.50833,0540.02%
2022/10/0333.435.6329035.5435.30-256.633,073-0.78% 大賣/鉅額交易
2022/09/302935.57290.135.4136.30-261.133,371-0.78% 大賣/鉅額交易
2022/09/2940.536.3642.636.2635.95-233,556-0.01%
2022/09/2881.637.256837.2735.9513.633,9160.04%
2022/09/277938.132638.2938.755334,3840.15%
2022/09/2626.537.8642.437.8637.85-15.934,286-0.05%
2022/09/2358.139.8519339.3338.90-134.934,119-0.40% 大賣/鉅額交易
2022/09/2229.141.443741.4041.25-7.933,865-0.02%
2022/09/2184.641.63157.141.8141.50-72.433,887-0.21% 大賣/
2022/09/20229.142.19113.142.5642.4011634,0920.34% 大買/大賣/鉅額交易
2022/09/1912242.14202.541.9641.70-80.534,017-0.24% 大買/大賣/
2022/09/1610841.83126.641.3742.20-18.633,833-0.06% 大買/大賣/
2022/09/15296.442.0744541.8141.50-148.733,708-0.44% 大買/大賣/鉅額交易
2022/09/14175.141.1051.340.7441.30123.833,2180.37% 大買/鉅額交易
2022/09/13234.340.8148.140.8040.45186.232,8930.57% 大買/鉅額交易
2022/09/12125.241.64161.441.7741.05-36.232,625-0.11% 大買/大賣/
2022/09/08141.240.29174.840.4341.00-33.532,140-0.10% 大買/大賣/
2022/09/0714339.02161.539.1038.60-18.431,805-0.06% 大買/大賣/
2022/09/06277.440.56282.640.7639.60-5.231,598-0.02% 大買/大賣/
2022/09/05433.842.36380.342.1442.2053.530,9130.17% 大買/大賣/
2022/09/02857.441.67341.641.7642.25515.829,7291.73% 大買/大賣/鉅額交易
2022/09/01222.740.311,290.340.3240.35-1,067.627,949-3.82% 大買/大賣/鉅額交易
2022/08/31189.339.1023339.0939.00-43.826,883-0.16% 大買/大賣/
2022/08/30411.240.32358.140.4839.105326,5480.20% 大買/大賣/
2022/08/29369.438.74125.238.4939.00244.324,5730.99% 大買/大賣/鉅額交易
2022/08/26127.638.2299.138.2438.3528.524,1250.12% 大買/
2022/08/251,22537.91126.437.7638.651,098.623,4254.69% 大買/大賣/鉅額交易
2022/08/246236.49153.136.7136.50-91.122,941-0.40% 大賣/
2022/08/23107.437.2277.437.2937.003022,9190.13% 大買/
2022/08/2277.237.5466.137.4337.0511.122,8910.05%
2022/08/193936.7836.136.9237.002.922,2850.01%
2022/08/186536.841136.8536.805422,2070.24%
2022/08/172336.8017.336.6536.555.822,2000.03%
2022/08/16163.337.58296.237.1136.75-132.822,332-0.59% 大買/大賣/鉅額交易
2022/08/1511436.43175.536.5737.20-61.521,831-0.28% 大買/大賣/
2022/08/12162.336.307536.2436.2587.321,8010.40% 大買/
2022/08/1114637.0614937.1336.75-321,793-0.01% 大買/大賣/
2022/08/10220.336.75246.136.7236.40-25.821,599-0.12% 大買/大賣/
2022/08/09298.936.84235.636.8836.6063.321,6930.29% 大買/大賣/
2022/08/0873.434.86101.935.3135.70-28.520,672-0.14% 大賣/
2022/08/056.232.711132.5232.95-4.820,419-0.02%
2022/08/045.431.66931.5632.05-3.620,938-0.02%
2022/08/0336.332.4146.632.1232.00-10.221,354-0.05%
2022/08/0224.133.4113.133.5133.101121,7570.05%
2022/08/013734.5336.134.6334.450.922,1050.00%
2022/07/292234.0517.834.0934.054.222,1210.02%
2022/07/285534.0355933.6833.60-50422,252-2.26% 大賣/鉅額交易
2022/07/271633.881733.6334.10-122,3790.00%
2022/07/2647.133.6434833.8733.40-300.922,785-1.32% 大賣/鉅額交易
2022/07/25107.834.3910934.4233.80-1.223,111-0.01% 大買/大賣/
2022/07/2241.233.7442533.6533.95-383.823,463-1.64% 大賣/鉅額交易
2022/07/214433.3650.133.2333.60-6.124,179-0.03%
2022/07/2057.233.854333.7433.2014.125,3050.06%
2022/07/1916033.55188.333.6533.60-28.326,027-0.11% 大買/大賣/
2022/07/183732.5656.832.6032.15-19.826,426-0.07%
2022/07/156431.555631.0332.20828,0310.03%
2022/07/146330.522730.8431.153628,9410.12%
2022/07/134431.583931.2731.00530,2110.02%
2022/07/1242.331.753531.2130.657.331,9630.02%
2022/07/1111833.3963.132.9933.5054.932,9240.17% 大買/
2022/07/088834.24194.134.0233.80-106.133,649-0.32% 大賣/鉅額交易
2022/07/076633.9410033.9734.20-3434,621-0.10%
2022/07/0684.534.3756.134.2333.7028.435,9590.08%
2022/07/051,562.734.3769.434.1334.901,493.338,6513.86% 大買/鉅額交易
2022/07/042031.4313.831.4231.756.239,2070.02%
2022/07/0172.132.0029.731.4230.4042.439,4440.11%
2022/06/3051.232.6221832.6232.50-166.840,115-0.42% 大賣/鉅額交易
2022/06/291933.9731.133.9133.90-12.140,159-0.03%
2022/06/28107.134.128634.2533.8021.140,4160.05% 大買/
2022/06/2766.634.4762.134.6934.654.540,3580.01%
2022/06/24109.432.8285.432.7133.902439,8830.06% 大買/
2022/06/2373.131.755731.7432.001639,6100.04%
2022/06/22105.532.1426.131.9331.4579.439,6170.20% 大買/
2022/06/21730.091,20930.2130.40-1,20239,427-3.05% 大賣/鉅額交易
2022/06/2012.131.601930.6329.85-6.939,582-0.02%
2022/06/171931.14931.2931.451039,7260.03%
2022/06/1642.332.6422.232.3831.0520.240,0580.05%
2022/06/153833.5917.233.5732.9020.840,0590.05%
2022/06/1434.133.911333.8834.0021.140,5040.05%
2022/06/1336.135.50117.735.5435.35-81.641,034-0.20% 大賣/
2022/06/105736.39736.2136.355041,6450.12%
2022/06/0926.336.5420.336.6136.70641,8030.01%
2022/06/0850.536.1740.136.0936.1510.441,9460.02%
2022/06/0730.136.713136.7536.80-0.942,6240.00%
2022/06/0698.338.0612838.0437.65-29.743,352-0.07% 大賣/
2022/06/0246.136.7252.236.9436.80-6.143,092-0.01%
2022/06/015637.627037.3737.25-1443,212-0.03%
2022/05/3111.136.998.237.0537.152.943,2400.01%
2022/05/305436.6322.536.6936.7531.543,8270.07%
2022/05/2723.435.783.235.7335.8020.243,9670.05%
2022/05/2613.635.88535.5835.358.644,1630.02%
2022/05/25135.95435.9435.90-344,186-0.01%
2022/05/2463.236.444836.4635.6515.244,4980.03%
2022/05/232137.38176.237.2937.50-155.244,224-0.35% 大賣/鉅額交易
2022/05/203237.083836.9136.90-6.144,135-0.01%
2022/05/1936.136.142836.0736.558.143,8670.02%
2022/05/18104.437.1796.137.1337.258.343,6250.02% 大買/
2022/05/17168.636.7413236.5236.9536.643,2710.08% 大買/大賣/
2022/05/169135.641,25635.8835.00-1,16542,507-2.74% 大賣/鉅額交易
2022/05/13402.236.1477.536.0636.65324.741,9670.77% 大買/鉅額交易
2022/05/1278.136.15133.236.2935.15-55.141,573-0.13% 大賣/
2022/05/11153.137.8110738.1537.0046.141,0360.11% 大買/大賣/
2022/05/105138.3879.238.4338.35-28.140,625-0.07%
2022/05/0933.239.71438.139.4138.90-404.940,131-1.01% 大賣/鉅額交易
2022/05/0657.741.214941.2141.358.739,7100.02%
2022/05/0534243.57320.443.0742.6021.639,4360.05% 大買/大賣/
2022/05/0490.343.017743.0342.6013.339,2240.03%
2022/05/03117.242.97129.343.1143.10-12.139,046-0.03% 大買/大賣/
2022/04/29188.144.804944.9244.15139.138,6480.36% 大買/鉅額交易
2022/04/28133.445.00173.445.0444.45-4038,345-0.10% 大買/大賣/
2022/04/27169.846.051,20846.1545.60-1,038.237,573-2.76% 大買/大賣/鉅額交易
2022/04/263,126.447.8427947.8848.252,847.436,7197.75% 大買/大賣/鉅額交易
2022/04/25143.547.08154.547.3946.50-1135,484-0.03% 大買/大賣/
2022/04/22108.847.801,557.347.8047.80-1,448.634,461-4.20% 大買/大賣/鉅額交易
2022/04/214,099.748.623,107.649.5848.05992.233,6622.95% 大買/大賣/鉅額交易
2022/04/202,245.648.1120848.2848.602,037.631,8306.40% 大買/大賣/鉅額交易
2022/04/19313.447.92149.847.2947.40163.630,9560.53% 大買/大賣/鉅額交易
2022/04/18210.246.67207.446.5747.202.830,1210.01% 大買/大賣/
2022/04/15124.945.421,09344.9545.05-968.128,488-3.40% 大買/大賣/鉅額交易
2022/04/14447.244.161,849.244.0544.20-1,40227,669-5.07% 大買/大賣/鉅額交易
2022/04/13203.444.8719345.1544.9010.427,1580.04% 大買/大賣/
2022/04/1219445.32290.544.7945.60-96.527,308-0.35% 大買/大賣/
2022/04/111,133.845.74285.945.6644.50847.926,1683.24% 大買/大賣/鉅額交易
2022/04/081,064.943.78149.643.0943.80915.323,1793.95% 大買/大賣/鉅額交易
2022/04/072141.73565.841.7240.90-544.822,198-2.45% 大賣/鉅額交易
2022/04/061,227.442.28695.941.7242.15531.522,4752.36% 大買/大賣/鉅額交易
2022/04/01640.771740.9841.05-1121,688-0.05%
2022/03/312441.02141.140.9040.45-117.121,628-0.54% 大賣/鉅額交易
2022/03/30106.140.6418340.5540.15-7721,491-0.36% 大買/大賣/
2022/03/292639.3424838.9439.40-22221,356-1.04% 大賣/鉅額交易
2022/03/2821.238.373138.8839.10-9.921,583-0.05%
2022/03/2574.739.08934.539.0138.55-859.821,832-3.94% 大賣/鉅額交易
2022/03/2419.240.442040.4040.20-0.823,0250.00%
2022/03/238740.5429.140.4740.1557.923,8540.24%
2022/03/2264.140.985041.1840.8014.124,2780.06%
2022/03/2164.541.6340.141.7740.9524.424,7120.10%
2022/03/183841.3752.241.1241.45-14.225,152-0.06%
2022/03/1798.341.1253.140.6841.5045.226,4790.17%
2022/03/1632540.90102.140.9940.60222.927,3520.81% 大買/大賣/鉅額交易
2022/03/157640.8468.240.6839.157.828,0170.03%
2022/03/14840.6110.240.6840.90-2.128,285-0.01%
2022/03/113240.3744.740.0440.70-12.729,894-0.04%
2022/03/10242.240.41587.540.7839.95-345.331,679-1.09% 大買/大賣/鉅額交易
2022/03/0968.740.247740.7141.00-8.432,415-0.03%
2022/03/08738.392538.4338.55-1831,703-0.06%
2022/03/0717038.10310.238.0238.00-140.231,742-0.44% 大買/大賣/鉅額交易
2022/03/0443.239.8347.239.7739.65-431,686-0.01%
2022/03/03311.540.339540.3639.90216.531,7700.68% 大買/鉅額交易
2022/03/025739.6256.139.5639.550.931,4630.00%
2022/03/0117839.114039.0138.8513831,5000.44% 大買/鉅額交易
2022/02/252437.712737.6038.10-332,060-0.01%
2022/02/2450.238.4545337.5536.55-402.832,583-1.24% 大賣/鉅額交易
2022/02/2335137.88637.4037.8534532,4911.06% 大買/鉅額交易
2022/02/22127.737.061237.3936.90115.732,7830.35% 大買/鉅額交易
2022/02/2111537.071737.7138.009833,4180.29% 大買/
2022/02/1825836.61236.9336.9025634,3770.74% 大買/鉅額交易
2022/02/1724137.15236.6036.5523935,2190.68% 大買/鉅額交易
2022/02/1620936.4014.336.4136.45194.736,0430.54% 大買/鉅額交易
2022/02/15536.222936.0035.90-2436,877-0.07%
2022/02/142236.201336.2036.00937,8620.02%
2022/02/111337.641937.6037.65-638,447-0.02%
2022/02/102137.891738.2837.55439,7560.01%
2022/02/096237.861237.7437.955040,5700.12%
2022/02/0820337.3433.137.4737.50169.941,2960.41% 大買/鉅額交易
2022/02/0734.136.231036.2636.2024.142,5960.06%
2022/01/269635.3757.135.5235.4038.943,5820.09%
2022/01/2549.136.1912236.6835.60-72.945,183-0.16% 大賣/
2022/01/246436.803336.9036.853146,6010.07%
2022/01/214938.262538.6537.602446,7300.05%
2022/01/201.439.90639.6939.40-4.647,102-0.01%
2022/01/191639.462039.2939.35-447,102-0.01%
2022/01/1812.139.937.240.0139.454.947,0940.01%
2022/01/171539.56539.8140.151047,0910.02%
2022/01/1422.139.441640.1639.306.147,0160.01%
2022/01/134040.243940.3740.20146,9100.00%
2022/01/125340.873140.9940.752246,8260.05%
2022/01/115441.6668541.0941.10-63146,890-1.35% 大賣/鉅額交易
2022/01/1012340.7815.740.7540.75107.446,2110.23% 大買/鉅額交易
2022/01/07218.939.6561.439.5640.25157.546,0720.34% 大買/鉅額交易
2022/01/06404.441.2874.141.2240.90330.345,8170.72% 大買/鉅額交易
2022/01/05127.442.989643.3542.0031.446,0160.07% 大買/
2022/01/0437.342.8555243.0043.05-514.844,873-1.15% 大賣/鉅額交易
2022/01/0328.242.3225542.6042.05-226.844,373-0.51% 大賣/鉅額交易
2021/12/301842.374442.2242.50-2644,219-0.06%
2021/12/29736.642.6163.142.2542.40673.543,9361.53% 大買/鉅額交易
2021/12/286.241.002241.0140.80-15.843,282-0.04%
2021/12/272641.143541.0341.00-943,449-0.02%
2021/12/24841.074141.0240.70-3344,096-0.07%
2021/12/2330.341.925742.1641.60-26.843,837-0.06%
2021/12/227042.074542.0141.902543,6190.06%
2021/12/21941.9118.242.0841.90-9.243,432-0.02%
2021/12/20167.543.06220.843.3041.85-53.443,071-0.12% 大買/大賣/
2021/12/17144.342.277742.6141.9067.341,5220.16% 大買/
2021/12/164341.696841.9141.40-2540,527-0.06%
2021/12/15244.441.30243.540.8440.850.939,8580.00% 大買/大賣/
2021/12/1444.841.28102.541.7940.20-57.739,147-0.15% 大賣/
2021/12/13233.243.08177.442.9642.1555.838,1690.15% 大買/大賣/
2021/12/10209.742.34276.342.1742.90-66.636,573-0.18% 大買/大賣/
2021/12/09270.541.789241.9041.20178.535,0240.51% 大買/鉅額交易
2021/12/0879.841.2393.240.6040.85-13.433,733-0.04%
2021/12/07104.641.84184.241.6241.00-79.632,764-0.24% 大買/大賣/
2021/12/06155.840.25299.840.3241.20-14430,937-0.47% 大買/大賣/鉅額交易
2021/12/03447.239.33382.538.7838.0064.728,9190.22% 大買/大賣/
2021/12/0231.235.7227.235.1536.05427,3100.01%
2021/12/014334.7876.535.1335.40-33.527,085-0.12%
2021/11/3022.136.125.235.8236.101726,8470.06%
2021/11/292135.226734.8535.35-4626,803-0.17%
2021/11/2615336.5693736.9236.10-78426,634-2.94% 大買/大賣/鉅額交易
2021/11/254338.105238.2438.05-926,756-0.03%
2021/11/24352.138.76113.138.7538.50239.126,5780.90% 大買/大賣/鉅額交易
2021/11/23109.638.1988.338.3337.6021.325,9340.08% 大買/
2021/11/221,06637.662237.7537.351,04425,2604.13% 大買/鉅額交易
2021/11/1952.837.4642.237.5236.6010.624,9090.04%
2021/11/18249.337.634737.3037.10202.324,5610.82% 大買/鉅額交易
2021/11/17118.638.89175.239.1139.40-56.623,851-0.24% 大買/大賣/
2021/11/1649.338.0710038.0938.00-50.722,899-0.22%
2021/11/1543.136.5773.136.6836.75-29.922,055-0.14%
2021/11/1223835.0722835.1835.051021,2270.05% 大買/大賣/
2021/11/11193.437.858837.7437.55105.420,4030.52% 大買/鉅額交易
2021/11/1090.239.163739.1938.8553.219,4870.27%
2021/11/09143.139.51164.439.4240.10-21.318,823-0.11% 大買/大賣/
2021/11/08105.138.4074.638.5537.6030.517,4840.17% 大買/
2021/11/0573.538.3185.238.1137.60-11.716,706-0.07%
2021/11/0411138.15115.238.4138.60-4.215,954-0.03% 大買/大賣/
2021/11/0385.137.3079.637.1237.205.414,5680.04%
2021/11/029236.94107.136.6037.00-15.113,546-0.11% 大賣/
2021/11/01686.236.36630.136.4135.0056.111,8860.47% 大買/大賣/
2021/10/2928.332.854632.7533.30-17.710,574-0.17%
2021/10/282232.346831.9833.00-4610,248-0.45%
2021/10/27630.83330.7831.0039,7440.03%
2021/10/26730.42730.4530.6009,7670.00%
2021/10/25331.101431.0131.10-119,725-0.11%
2021/10/22130.808.530.4930.50-7.59,772-0.08%
2021/10/211530.9911.530.9530.503.510,0560.03%
2021/10/201331.856931.6731.85-5610,088-0.56%
2021/10/1928.531.9839.232.0731.70-10.710,037-0.11%
2021/10/182931.5000.0031.15299,7490.30%
2021/10/151531.11231.3331.25139,8350.13%
2021/10/1470.231.481231.0531.1058.210,0030.58%
2021/10/1327.331.5670.631.6531.30-43.310,664-0.41%
2021/10/1259.630.853430.9530.6025.610,3510.25%
2021/10/08729.81429.7929.75310,0150.03%
2021/10/07829.65430.0029.85410,0550.04%
2021/10/06829.3952.528.9729.60-44.510,030-0.44%
2021/10/05727.891227.9929.00-510,041-0.05%
2021/10/041429.916629.3028.75-5210,192-0.51%
2021/10/014031.373331.3129.7579,9890.07%
2021/09/301829.234528.9729.65-279,247-0.29%
2021/09/2900.004929.5328.70-499,273-0.53%
2021/09/288829.561129.3829.20779,3660.82%
2021/09/2700.00128.8028.75-19,339-0.01%
2021/09/24128.2500.0028.3519,5370.01%
2021/09/234.128.4000.0028.304.110,1550.04%
2021/09/22128.801229.0528.75-1110,449-0.11%
2021/09/171329.5800.0029.551310,5830.12%
2021/09/16329.32329.4329.25011,1580.00%
2021/09/1500.00229.2529.30-211,459-0.02%
2021/09/131330.53830.6229.80512,0280.04%
2021/09/08629.08229.0828.65412,5460.03%
2021/09/07929.863929.4329.30-3013,724-0.22%
2021/09/060.530.508130.6730.10-80.514,490-0.56%
2021/09/03331.33131.4531.50214,8600.01%
2021/09/021531.641531.4031.25015,4760.00%
2021/09/014232.14931.8431.453315,3890.21%
2021/08/315030.9724330.9831.70-19315,311-1.26% 大賣/鉅額交易
2021/08/3022431.601431.3331.6521014,8321.42% 大買/鉅額交易
2021/08/274429.5714.129.9328.803014,7630.20%
2021/08/251128.52128.3028.301014,9060.07%
2021/08/244727.69727.7027.504015,1590.26%
2021/08/23628.22327.7028.25315,3290.02%
2021/08/201228.011327.6927.25-115,440-0.01%
2021/08/19427.84727.6827.30-315,450-0.02%
2021/08/189.127.5200.0028.159.115,5080.06%
2021/08/17627.45327.8327.05315,8150.02%
2021/08/16828.131927.7227.50-1115,883-0.07%
2021/08/13229.53229.6029.25015,9080.00%
2021/08/12530.1000.0029.85516,1750.03%
2021/08/11830.102129.4829.40-1316,506-0.08%
2021/08/10531.12631.7830.95-116,718-0.01%
2021/08/093232.12432.0831.902816,9660.17%
2021/08/061332.3800.0032.401317,5820.07%
2021/08/05232.852033.1332.85-1818,026-0.10%
2021/08/0431.233.5332.633.4333.35-1.518,291-0.01%
2021/08/03132.25232.3032.25-118,298-0.01%
2021/08/022132.41832.6932.401318,4300.07%
2021/07/3024.532.3441.132.5332.55-16.618,513-0.09%
2021/07/29732.253432.2532.55-2718,885-0.14%
2021/07/2819.132.241432.4432.205.119,0720.03%
2021/07/271634.044134.5233.05-2519,522-0.13%
2021/07/2615.333.7733.433.6233.60-18.120,384-0.09%
2021/07/231132.62232.8032.60920,3780.04%
2021/07/222032.69533.2032.501520,4700.07%
2021/07/21633.555732.8432.85-5120,572-0.25%
2021/07/2031.234.018434.1633.75-52.820,575-0.26%
2021/07/1924534.6496.234.5634.85148.820,5930.72% 大買/鉅額交易
2021/07/162733.854933.8833.05-2220,492-0.11%
2021/07/15733.041332.9333.40-620,691-0.03%
2021/07/14731.9445.332.1532.35-38.320,921-0.18%
2021/07/135033.41633.2132.804421,3410.21%
2021/07/121633.831634.1233.70021,9330.00%
2021/07/091734.042334.0333.55-622,045-0.03%
2021/07/0814.233.0511033.0233.25-95.822,615-0.42% 大賣/
2021/07/071232.911833.0332.80-623,937-0.03%
2021/07/063633.63233.4033.353424,1160.14%
2021/07/0524.133.9711033.7634.00-85.924,329-0.35% 大賣/
2021/07/021633.713333.8733.75-1724,563-0.07%
2021/07/012134.144734.7233.80-2624,990-0.10%
2021/06/308535.5251.535.3234.9033.524,9780.13%
2021/06/291334.411134.7333.80224,7330.01%
2021/06/2810.234.141134.0333.90-0.824,7280.00%
2021/06/255235.2267.435.3634.65-15.425,130-0.06%
2021/06/2413.234.374534.5434.80-31.825,290-0.13%
2021/06/2369.734.0938.233.9334.2031.525,2090.13%
2021/06/22532.88532.9032.30024,9850.00%
2021/06/2133.133.2300.0032.8033.124,9760.13%
2021/06/1825.333.971.434.3134.2523.925,0550.10%
2021/06/171334.171534.5434.40-225,201-0.01%
2021/06/164035.4015134.7534.55-11125,508-0.44% 大賣/鉅額交易
2021/06/15268.534.535034.7733.85218.524,6880.89% 大買/鉅額交易
2021/06/111533.181433.6333.05124,2740.00%
2021/06/1024833.62187.633.7734.0560.424,3510.25% 大買/大賣/
2021/06/091632.131031.6231.40624,3260.02%
2021/06/08232.101432.0431.80-1224,911-0.05%
2021/06/075.731.021231.0530.85-6.324,991-0.03%
2021/06/041532.3037.131.8031.60-22.125,182-0.09%
2021/06/0313.133.02233.0332.9011.125,1180.04%
2021/06/0237.133.661033.8733.1527.125,0870.11%
2021/06/016033.815333.9234.30724,8430.03%
2021/05/311433.171233.4832.85224,6230.01%
2021/05/282133.221233.3133.00924,5290.04%
2021/05/27432.611332.9632.95-924,463-0.04%
2021/05/263732.46732.4432.453024,4260.12%
2021/05/253432.693032.6932.45424,4580.02%
2021/05/241231.431131.6031.70124,3500.00%
2021/05/211130.8300.0030.851124,3300.05%
2021/05/203231.462531.2930.50724,4050.03%
2021/05/193732.072432.2832.651324,2920.05%
2021/05/186530.388130.5431.30-1624,025-0.07%
2021/05/174229.527029.4028.65-2823,830-0.12%
2021/05/143332.4136.432.5031.80-3.423,624-0.01%
2021/05/132829.631530.9830.601323,1770.06%
2021/05/1235.332.144032.5931.40-4.722,940-0.02%
2021/05/111935.763035.8034.85-1122,675-0.05%
2021/05/10938.82238.6538.55722,5450.03%
2021/05/071138.801438.5939.00-322,501-0.01%
2021/05/062938.494039.0138.55-1122,528-0.05%
2021/05/0512.238.021737.6437.10-4.822,119-0.02%
2021/05/0452.339.2915840.1138.25-105.721,968-0.48% 大賣/鉅額交易
2021/05/0316443.3310443.2941.656021,5010.28% 大買/大賣/
2021/04/29341.00140.7040.70220,4980.01%
2021/04/281940.383340.4740.95-1420,520-0.07%
2021/04/273540.603740.6240.55-220,591-0.01%
2021/04/266540.1123840.2840.15-17320,626-0.84% 大賣/鉅額交易
2021/04/2323.540.0151140.0240.25-487.520,623-2.36% 大賣/鉅額交易
2021/04/2285.140.294,30940.0538.95-4,22420,524-20.58% 大賣/鉅額交易
2021/04/2165.241.794,14241.7341.30-4,076.819,996-20.39% 大賣/鉅額交易
2021/04/202542.154442.7942.25-1919,731-0.10%
2021/04/196542.6848242.9342.15-41719,723-2.11% 大賣/鉅額交易
2021/04/167244.3850243.9744.00-43019,399-2.22% 大賣/鉅額交易
2021/04/1526.142.051242.5442.4514.119,0270.07%
2021/04/1418942.27342.342.7941.90-153.319,315-0.79% 大買/大賣/鉅額交易
2021/04/1329248.2211847.0744.2017418,7870.93% 大買/大賣/鉅額交易
2021/04/1217.645.3533.245.6744.90-15.617,509-0.09%
2021/04/094645.95203.145.7745.30-157.117,387-0.90% 大賣/鉅額交易
2021/04/0837.147.4415748.1647.00-12017,280-0.69% 大賣/鉅額交易
2021/04/0716447.228147.2548.008317,2650.48% 大買/
2021/04/0613.544.373645.1844.65-22.517,390-0.13%
2021/04/0167.545.04636.244.8344.70-568.717,375-3.27% 大賣/鉅額交易
2021/03/3148.946.333246.4646.4516.917,3130.10%
2021/03/30647.547.1848.347.0547.35599.217,7063.38% 大買/鉅額交易
2021/03/29149.146.19156.345.3147.50-7.117,579-0.04% 大買/大賣/
2021/03/263242.779.942.7543.2022.117,0770.13%
2021/03/253743.081843.3343.101916,9190.11%
2021/03/241042.7110.142.7042.55-0.116,8080.00%
2021/03/233243.0346.542.4542.50-14.516,731-0.09%
2021/03/2222.143.9538.243.9643.35-16.116,569-0.10%
2021/03/1936.641.8020841.6342.60-171.416,391-1.05% 大賣/鉅額交易
2021/03/185643.762943.7442.902715,8900.17%
2021/03/171943.0819042.9343.00-17115,700-1.09% 大賣/鉅額交易
2021/03/1610042.4014942.2042.40-4915,442-0.32% 大賣/
2021/03/15427.741.73298.842.0242.4012915,0110.86% 大買/大賣/鉅額交易
2021/03/1274039.88198.238.8140.00541.814,4373.75% 大買/大賣/鉅額交易
2021/03/111337.728.437.8537.804.614,3050.03%
2021/03/1016338.073137.3737.8013214,4110.92% 大買/鉅額交易
2021/03/091335.1784835.1435.30-83514,516-5.75% 大賣/鉅額交易
2021/03/08435.661136.4135.60-714,881-0.05%
2021/03/05835.1011.135.2735.15-3.115,237-0.02%
2021/03/04436.56436.4536.15015,7270.00%
2021/03/03436.851236.6837.00-815,976-0.05%
2021/03/02536.293036.2635.55-2516,472-0.15%
2021/02/2612.536.60436.5836.658.517,2590.05%
2021/02/251037.645.137.5537.404.917,8050.03%
2021/02/241938.463838.3437.80-1918,223-0.10%
2021/02/23537.272237.4837.05-1718,887-0.09%
2021/02/221337.683437.6437.90-2119,458-0.11%
2021/02/19736.5465.135.5436.90-58.119,454-0.30%
2021/02/183335.26335.0035.253019,6650.15%
2021/02/1722135.1151.134.6235.20169.919,8130.86% 大買/鉅額交易
2021/02/05933.963234.1933.50-2319,831-0.12%
2021/02/044333.5115433.6733.55-11120,349-0.55% 大賣/鉅額交易
2021/02/0313532.5214.133.9034.35120.920,3880.59% 大買/鉅額交易
2021/02/02331.001230.8031.25-920,372-0.04%
2021/02/01229.781330.8230.90-1120,700-0.05%
2021/01/292131.17431.6030.501720,9810.08%
2021/01/28631.64117.131.8031.45-111.121,523-0.52% 大賣/鉅額交易
2021/01/2713.133.4400.0033.2013.121,8860.06%
2021/01/26533.8900.0033.55522,1270.02%
2021/01/251033.76333.2533.90722,3910.03%
2021/01/22734.141,098.134.0434.30-1,091.122,806-4.78% 大賣/鉅額交易
2021/01/21733.571,00533.9233.15-99823,064-4.33% 大賣/鉅額交易
2021/01/2032.534.99834.9933.7524.523,3030.11%
2021/01/19936.4525.235.7636.35-16.223,440-0.07%
2021/01/184.134.792.134.9834.501.923,3680.01%
2021/01/1522.836.508.336.5336.1014.523,2600.06%
2021/01/141437.17213.637.7137.45-199.623,185-0.86% 大賣/鉅額交易
2021/01/1349.237.72515.137.4437.25-465.923,054-2.02% 大賣/鉅額交易
2021/01/1237.138.211438.1237.8023.122,9690.10%
2021/01/1115.239.45339.3539.5512.222,9130.05%
2021/01/0841.541.212041.1640.2021.523,0340.09%
2021/01/075242.2921.342.3442.2530.723,2630.13%
2021/01/061940.502540.0639.55-623,755-0.03%
2021/01/05342.02941.9041.50-624,231-0.02%
2021/01/04941.71841.5841.30124,9280.00%
2020/12/311141.8511.441.9241.75-0.425,5030.00%
2020/12/3083.543.32473.843.1542.60-390.326,159-1.49% 大賣/鉅額交易
2020/12/2916544.03172.143.4044.00-7.126,371-0.03% 大買/大賣/
2020/12/281,27441.53941.0741.151,26525,9954.87% 大買/鉅額交易
2020/12/254942.238942.2241.25-4026,296-0.15%
2020/12/2493.643.037943.0342.2514.626,2010.06%
2020/12/2329839.2622338.5841.807525,8480.29% 大買/大賣/
2020/12/222339.008.139.8038.0014.926,2320.06%
2020/12/21739.81340.2039.90426,8380.01%
2020/12/183040.5011.440.4440.5018.627,4640.07%
2020/12/171139.27639.4139.45527,6920.02%
2020/12/161640.22240.2339.801427,8970.05%
2020/12/155340.792940.5139.502428,1000.09%
2020/12/143737.631538.4239.002228,2360.08%
2020/12/112738.22638.5037.652128,4460.07%
2020/12/1024.339.003639.8239.25-11.728,808-0.04%
2020/12/0900.005740.7240.05-5729,139-0.20%
2020/12/0816.739.9969.540.1740.00-52.829,710-0.18%
2020/12/07113.939.411,05640.7840.95-942.130,674-3.07% 大買/大賣/鉅額交易
2020/12/045840.827640.9640.15-1830,813-0.06%
2020/12/036342.0015.642.0641.3047.431,0700.15%
2020/12/029442.864,50243.2042.40-4,40831,585-13.96% 大賣/鉅額交易
2020/12/0172844.2167943.1344.604932,8190.15% 大買/大賣/
2020/11/303943.723,10444.4844.50-3,06532,890-9.32% 大賣/鉅額交易
2020/11/2763.842.1218542.9742.15-121.233,399-0.36% 大賣/鉅額交易
2020/11/261,27144.2412543.9542.501,14634,1573.36% 大買/大賣/鉅額交易
2020/11/251,56444.299143.8244.851,47334,3344.29% 大買/鉅額交易
2020/11/2425440.783441.0142.0022033,7010.65% 大買/鉅額交易
2020/11/23273.739.9314440.0239.90129.733,2850.39% 大買/大賣/鉅額交易
2020/11/203,39939.4914139.2339.353,25832,9719.88% 大買/大賣/鉅額交易
2020/11/194,85236.0182.735.5036.554,769.332,38914.72% 大買/鉅額交易
2020/11/1827833.5225433.5933.252431,8930.08% 大買/大賣/
2020/11/179133.754333.0333.604831,8760.15%
2020/11/162132.26932.2531.601232,0080.04%
2020/11/13112.133.481033.5733.10102.132,0980.32% 大買/鉅額交易
2020/11/1254.132.413132.4334.5023.132,2260.07%
2020/11/1120935.246635.7235.0014331,9820.45% 大買/鉅額交易
2020/11/1021036.492136.5536.5018932,1390.59% 大買/鉅額交易
2020/11/093836.404236.4336.90-432,217-0.01%
2020/11/064635.4334735.6835.00-30132,503-0.93% 大賣/鉅額交易
2020/11/0547236.308936.0936.7038332,7141.17% 大買/鉅額交易
2020/11/043234.0594234.1433.40-91032,726-2.78% 大賣/鉅額交易
2020/11/037435.942235.7435.255232,7700.16%
2020/11/0242.235.681536.0535.5027.232,7470.08%
2020/10/3013538.4152538.9237.00-39032,790-1.19% 大買/大賣/鉅額交易
2020/10/2963.239.6912040.2740.30-56.832,672-0.17% 大賣/
2020/10/2811440.7311040.9439.65432,7720.01% 大買/大賣/
2020/10/2711338.797039.0239.504332,9080.13% 大買/
2020/10/262436.596536.3037.00-4132,916-0.12%
2020/10/235735.64335.8035.805432,9220.16%
2020/10/221535.33435.4335.201132,9420.03%
2020/10/211736.313536.3536.40-1832,877-0.05%
2020/10/2057.236.171136.6436.3546.232,8990.14%
2020/10/194735.591835.1336.452932,9100.09%
2020/10/163735.561535.3735.052232,7620.07%
2020/10/155936.792736.2737.103232,6630.10%
2020/10/1486.739.80689.340.3438.75-602.632,288-1.87% 大賣/鉅額交易
2020/10/136636.81523.737.7239.45-457.731,830-1.44% 大賣/鉅額交易
2020/10/1220335.3791536.1936.60-71231,699-2.25% 大買/大賣/鉅額交易
2020/10/082532.5179433.5933.30-76931,570-2.44% 大賣/鉅額交易
2020/10/0776331.061431.2831.3574931,2902.39% 大買/鉅額交易
2020/10/0679128.422929.8930.5576230,6732.48% 大買/鉅額交易
2020/10/052628.081,66828.1027.80-1,64230,925-5.31% 大賣/鉅額交易
2020/09/3081228.354,26428.4128.25-3,45230,886-11.18% 大買/大賣/鉅額交易
2020/09/293627.1415127.9226.85-11530,941-0.37% 大賣/鉅額交易
2020/09/2814028.8777628.6927.75-63631,037-2.05% 大買/大賣/鉅額交易
2020/09/2538728.641,02329.1129.00-63630,718-2.07% 大買/大賣/鉅額交易
2020/09/2445927.4370627.6929.50-24729,958-0.82% 大買/大賣/鉅額交易
2020/09/2399326.952,55226.5127.90-1,55929,214-5.34% 大買/大賣/鉅額交易
2020/09/2218525.436125.5525.4012428,5810.43% 大買/鉅額交易
2020/09/214626.7011126.6426.15-6528,234-0.23% 大賣/
2020/09/1811227.415327.1427.005927,9820.21% 大買/
2020/09/178527.536027.3627.202527,6630.09%
2020/09/1628527.024826.9526.9023727,2920.87% 大買/鉅額交易
2020/09/157927.4676.727.4527.202.326,9410.01%
2020/09/146525.8219926.0026.50-13426,422-0.51% 大賣/鉅額交易
2020/09/1122626.7629626.8026.95-7025,922-0.27% 大買/大賣/
2020/09/1021626.168725.9627.1012925,2550.51% 大買/鉅額交易
2020/09/093,26223.6668.523.8824.853,193.524,14313.23% 大買/鉅額交易
2020/09/0872722.5836323.2922.6036423,4891.55% 大買/大賣/鉅額交易
2020/09/0721123.5414923.8522.756222,9570.27% 大買/大賣/
2020/09/0423325.203,26925.6024.65-3,03622,182-13.69% 大買/大賣/鉅額交易
2020/09/031924.2631724.8125.10-29820,535-1.45% 大賣/鉅額交易
2020/09/027821.60558.721.8622.85-480.720,041-2.40% 大賣/鉅額交易
2020/09/016820.1428220.5020.80-21418,993-1.13% 大賣/鉅額交易
2020/08/311,22018.5513619.1119.351,08417,8826.06% 大買/大賣/鉅額交易
2020/08/2880618.1086217.6617.60-5617,115-0.33% 大買/大賣/
2020/08/271017.9738618.0917.90-37616,976-2.21% 大賣/鉅額交易
2020/08/2620618.561318.0018.2519316,8491.15% 大買/鉅額交易
2020/08/2552918.4611418.3618.5041516,6122.50% 大買/大賣/鉅額交易
2020/08/2410617.6727817.4117.70-17216,239-1.06% 大買/大賣/鉅額交易
2020/08/2120717.969118.2517.8011616,0440.72% 大買/鉅額交易
2020/08/2017418.063017.7218.2014415,8390.91% 大買/鉅額交易
2020/08/192317.539417.7617.50-7115,299-0.46%
2020/08/181,04218.683618.7318.701,00614,9396.73% 大買/鉅額交易
2020/08/173118.651,138.419.1118.85-1,107.414,618-7.58% 大賣/鉅額交易
2020/08/146418.3152418.2219.00-46014,234-3.23% 大賣/鉅額交易
2020/08/1314217.662717.6417.7511513,8140.83% 大買/鉅額交易
2020/08/12406.218.1828716.9118.45119.213,4900.88% 大買/大賣/鉅額交易
2020/08/1131618.641118.3217.9030512,7812.39% 大買/鉅額交易
2020/08/106119.361,07219.4219.85-1,01112,133-8.33% 大賣/鉅額交易
2020/08/0726618.108918.1318.5017711,4981.54% 大買/鉅額交易
2020/08/069116.9829116.9117.05-20010,967-1.82% 大賣/鉅額交易
2020/08/0528017.0121816.4117.456210,7150.58% 大買/大賣/
2020/08/0482617.153216.8316.9579410,3647.66% 大買/鉅額交易
2020/08/037216.641,03016.7917.35-95810,074-9.51% 大賣/鉅額交易
2020/07/313,63715.3729315.0316.103,3449,55734.99% 大買/大賣/鉅額交易
2020/07/3023214.431,10914.6314.75-8778,977-9.77% 大買/大賣/鉅額交易
2020/07/29213.1555113.5913.60-5498,595-6.39% 大賣/鉅額交易
2020/07/281512.401612.1912.40-18,426-0.01%
2020/07/27212.554112.8612.55-398,321-0.47%
2020/07/241613.30213.0013.15148,2190.17%
2020/07/2322013.571813.7213.502028,0452.51% 大買/鉅額交易
2020/07/22414.38114.1514.2037,8800.04%
2020/07/21814.3310015.0014.50-927,741-1.19%
2020/07/20113.401913.6413.75-187,497-0.24%
2020/07/173113.253813.9713.50-77,288-0.10%
2020/07/1610713.9516.413.9914.0090.66,7201.35% 大買/
2020/07/152912.7448.612.6012.75-19.66,060-0.32%
2020/07/141311.54379.111.1811.60-366.15,355-6.84% 大賣/鉅額交易
2020/07/1327010.985910.9410.552114,8694.33% 大買/鉅額交易
2020/07/1021710.86186.610.5411.2030.44,5920.66% 大買/大賣/
2020/07/0917110.703410.7010.701373,7193.68% 大買/鉅額交易
2020/07/08679.6100.009.76673,4611.94%
2020/07/0718.8800.008.8812,9170.03%
2020/07/0600.00108.038.08-102,600-0.38%
2020/07/0318.0300.007.9412,5560.04%
2020/07/0217.7200.008.0312,4930.04%
2020/07/0100.00107.627.60-102,370-0.42%
2020/06/2400.0017.007.01-12,252-0.04%
2020/06/1917.3127.207.15-12,315-0.04%
2020/06/1200.00506.806.93-502,272-2.20%
2020/06/11507.50507.657.2602,2300.00%
2020/06/102737.0400.007.452732,10112.99% 大買/鉅額交易
2020/06/0200.00257.007.00-251,976-1.26%
2020/05/2200.00206.196.19-201,847-1.08%
2020/05/21606.3700.006.20601,8553.23%
2020/05/1400.0056.366.30-51,889-0.26%
2020/05/1200.0016.216.32-11,811-0.06%
2020/05/08156.2600.006.51151,7250.87%
2020/05/0515.4900.005.5511,5960.06%
2020/04/2105.2100.005.2501,7420.00%
2020/04/2000.0025.365.46-21,745-0.11%
2020/04/1725.5415.635.4411,7740.06%
2020/04/1615.3200.005.4911,7540.06%
2020/04/1500.00105.405.44-101,751-0.57%
2020/04/14105.2100.005.36101,7540.57%
2020/04/1000.00205.305.30-201,762-1.13%
2020/04/09205.3300.005.33201,7761.13%
2020/04/0800.00265.215.40-261,801-1.44%
2020/04/07265.13605.185.13-341,793-1.90%
2020/04/06604.9900.005.08601,8273.28%
2020/03/3100.00565.044.88-561,812-3.09%
2020/03/30564.8600.004.99561,7973.12%
2020/03/2600.001744.905.09-1741,745-9.97% 大賣/鉅額交易
2020/03/251744.6814.674.631731,7349.97% 大買/鉅額交易
2020/03/2414.2700.004.3911,7560.06%
2020/03/2000.00104.524.45-101,738-0.58%
2020/03/18104.7400.004.68101,7140.58%
2020/03/1315.2200.005.3111,6960.06%
2020/03/11106.4000.006.34101,6010.62%
2020/03/09106.8000.006.55101,5750.63%
2020/03/05107.0000.006.99101,5430.65%
2020/03/0200.00607.016.91-601,568-3.83%
2020/02/26507.2500.007.25501,5353.26%
2020/02/1800.00107.767.73-101,541-0.65%
2020/02/17107.7700.007.80101,5780.63%
2020/02/1427.5200.007.5421,5280.13%
2020/02/1300.00777.527.44-771,522-5.06%
2020/02/1200.00107.457.40-101,535-0.65%
2020/02/1100.00107.407.37-101,569-0.64%
2020/02/10777.33707.507.4471,5850.44%
2020/02/0700.0027.167.28-21,569-0.13%
2020/02/0600.0017.287.25-11,620-0.06%
2020/02/0457.1500.007.2451,9370.26%
2020/02/0300.0057.077.08-52,281-0.22%
2020/01/3057.3427.417.2632,2780.13%
2020/01/2027.831207.887.88-1182,231-5.29% 大賣/鉅額交易
2020/01/172117.8300.007.802112,2599.34% 大買/鉅額交易
2020/01/1600.001557.797.89-1552,255-6.87% 大賣/鉅額交易
2020/01/1500.002137.777.76-2132,226-9.57% 大賣/鉅額交易
2020/01/14837.6800.007.72832,2533.68%
2020/01/131597.69637.787.69962,2554.26% 大買/
2020/01/1047.5500.007.5542,2490.18%
2020/01/08307.49447.627.53-142,437-0.57%
2020/01/07137.5537.547.53102,4370.41%
2020/01/061527.6100.007.621522,4446.22% 大買/鉅額交易
2020/01/0200.0027.807.82-22,417-0.08%
2019/12/31107.6000.007.60102,3900.42%
2019/12/3017.7317.527.6302,3800.00%
2019/12/2700.0017.497.43-12,343-0.04%
2019/12/23107.5000.007.48102,3990.42%
2019/12/2027.531207.507.54-1182,409-4.90% 大賣/鉅額交易
2019/12/191207.4300.007.431202,4214.96% 大買/鉅額交易
2019/12/1600.0057.357.38-52,515-0.20%
2019/12/0600.0017.337.32-12,776-0.04%
2019/12/0200.0017.297.29-12,874-0.03%
2019/11/2900.00197.387.38-192,895-0.66%
2019/11/28107.4000.007.40102,9650.34%
2019/11/2700.001007.497.49-1002,968-3.37%
2019/11/2617.5600.007.5513,0090.03%
2019/11/1827.4800.007.4723,1610.06%
2019/11/1400.000.37.467.43-0.33,176-0.01%
2019/11/1300.0017.737.70-13,129-0.03%
2019/11/1237.6700.007.6933,1430.10%
2019/11/1127.7017.747.6113,1550.03%
2019/11/0737.8627.857.9213,0860.03%
2019/11/0677.8800.007.8573,0760.23%
2019/11/04108.02108.007.9603,0600.00%
2019/11/01308.2600.008.27302,9321.02%
2019/10/311028.3300.008.381022,7383.72% 大買/鉅額交易
2019/10/29107.4900.007.50102,3530.42%
2019/10/2800.0067.547.53-62,348-0.26%
2019/10/2200.002507.577.59-2502,303-10.85% 大賣/鉅額交易
2019/10/2100.00907.517.51-902,265-3.97%
2019/10/181127.4600.007.431122,2494.98% 大買/鉅額交易
2019/10/172347.5000.007.482342,22010.54% 大買/鉅額交易
2019/10/0900.0027.437.40-22,013-0.10%
2019/09/2400.0057.607.62-51,984-0.25%
2019/09/2300.005407.567.56-5401,976-27.32% 大賣/鉅額交易
2019/09/2000.0043.17.487.50-43.11,987-2.17%
2019/09/19807.423607.487.44-2801,979-14.15% 大賣/鉅額交易
2019/09/182237.4800.007.482231,93011.55% 大買/鉅額交易
2019/09/1700.00327.887.85-321,771-1.81%
2019/09/16308.0018.027.97291,7871.62%
2019/09/1200.0048.008.00-41,798-0.22%
2019/09/1037.7500.007.7131,7760.17%
2019/09/0327.9937.957.95-11,694-0.06%
2019/09/0200.0088.048.01-81,665-0.48%
2019/08/2827.872.57.977.85-0.51,543-0.03%
2019/08/2600.0028.048.08-21,535-0.13%
2019/08/2128.6100.008.5221,5320.13%
2019/08/2068.2500.008.2461,5320.39%
2019/08/1200.0018.908.87-11,719-0.06%
2019/08/07359.33109.068.90251,8461.35%
2019/08/06109.0949.189.1861,8470.32%
2019/07/3000.00658.918.92-651,974-3.29%
2019/07/2939.0500.009.0031,9690.15%
2019/07/16108.9200.008.95102,2790.44%
2019/07/1000.0058.778.80-52,309-0.22%
2019/07/0500.0088.898.86-82,366-0.34%
2019/06/2036.1000.006.1232,3490.13%
2019/06/1926.2400.006.1522,3150.09%
2019/06/1200.0025.925.89-22,239-0.09%
2019/06/1100.00446.016.00-442,242-1.96%
2019/05/31106.2200.006.18102,2880.44%
2019/05/17396.8400.006.80392,3711.64%
2019/05/1486.5400.006.5082,3820.34%
2019/05/0900.00106.997.00-102,231-0.45%
2019/05/0826.8127.037.1502,1720.00%
2019/05/0300.0016.776.77-11,983-0.05%
2019/05/0216.8000.006.8011,9720.05%
2019/04/3000.00106.916.82-101,941-0.51%
2019/04/2600.0076.586.64-71,830-0.38%
2019/04/19156.5256.546.63101,8010.56%
2019/04/1876.2100.006.1471,6890.41%
2019/04/1636.2226.136.1311,6350.06%
2019/04/0900.00305.925.94-301,545-1.94%
2019/03/1500.0056.136.08-51,550-0.32%
2019/03/1200.00166.086.09-161,580-1.01%
2019/03/0700.0036.106.04-31,674-0.18%
2019/03/05116.2036.306.2781,7110.47%
2019/02/2700.0015.705.69-11,666-0.06%
2019/02/2100.0035.705.70-31,855-0.16%
2019/02/1800.0055.805.81-51,854-0.27%
2019/02/1500.0065.935.82-61,905-0.31%
2019/02/1400.00155.815.95-151,922-0.78%
2019/02/1300.001505.775.86-1501,866-8.04% 大賣/鉅額交易
2019/02/11206.4200.006.35201,7681.13%
2019/01/2266.5600.006.5861,9210.31%
2019/01/1626.90266.806.81-241,980-1.21%
2019/01/1500.0026.526.50-21,957-0.10%
2019/01/1476.5300.006.5371,9760.35%
2019/01/1066.42126.416.38-62,031-0.30%
2019/01/0900.00426.436.41-422,063-2.04%
2019/01/0800.00656.436.41-652,075-3.13%
2019/01/04106.50216.486.47-112,091-0.53%
2019/01/0356.5100.006.5052,1150.24%
2019/01/02106.3200.006.33102,1090.47%
2018/12/2856.4200.006.5052,1140.24%
2018/12/27106.63136.626.63-32,097-0.14%
2018/12/2600.0026.046.04-22,027-0.10%
2018/12/2500.00106.106.08-102,029-0.49%
2018/12/2456.1900.006.2552,0290.25%
2018/12/22156.3400.006.27152,0340.74%
2018/12/2136.19206.296.40-172,037-0.83%
2018/12/2016.1000.006.1012,0270.05%
2018/12/1956.2856.336.2402,0280.00%
2018/12/1856.4816.566.4242,0270.20%
2018/12/17106.7100.006.71102,0430.49%
2018/12/1200.00107.187.22-102,156-0.46%
2018/12/11307.2000.007.11302,1361.40%
2018/12/1037.0200.007.0232,1270.14%
2018/12/0737.1800.007.2232,1200.14%
2018/12/0600.00257.017.00-252,092-1.19%
2018/12/0500.0037.147.14-32,037-0.15%
2018/12/0427.6400.007.4722,0190.10%
2018/12/0300.0037.457.45-31,981-0.15%
2018/11/3000.0027.227.22-21,945-0.10%
2018/11/29147.1037.107.11111,8950.58%
2018/11/26206.8900.006.92201,8091.11%
2018/11/2300.0017.057.12-11,778-0.06%
2018/11/22907.02307.006.85601,6833.56%
2018/11/2116.3666.366.46-51,590-0.31%
2018/11/20106.1500.006.12101,5460.65%
2018/11/1686.0700.006.0781,5380.52%
2018/11/1400.0026.606.49-21,505-0.13%
2018/11/1300.0036.286.32-31,443-0.21%
2018/11/1226.0600.006.0321,4130.14%
2018/11/09286.2000.006.08281,4301.96%
2018/11/0746.04106.256.35-61,420-0.42%
2018/11/0616.26666.476.24-651,407-4.62%
2018/11/0566.1426.146.1441,3220.30%
2018/11/0100.00125.085.09-121,276-0.94%
2018/10/26205.0000.004.75201,2541.59%
2018/10/2245.6000.005.6041,1750.34%
2018/10/19205.7100.005.65201,2011.66%
2018/10/12206.2500.006.36201,0821.85%
2018/10/11106.5400.006.39101,0740.93%
2018/10/0877.1657.267.2021,0400.19%
2018/10/0257.8500.007.7551,0560.47%
2018/09/2768.0100.007.9561,0630.56%
2018/09/2638.231708.078.10-1671,074-15.54% 大賣/鉅額交易
2018/09/25108.3300.008.28101,1060.90%
2018/09/2118.3000.008.2011,1190.09%
2018/09/202518.5538.528.382481,10722.40% 大買/鉅額交易
2018/09/1300.00127.227.37-121,034-1.16%
2018/09/10126.9800.006.88121,0441.15%
2018/09/0300.00157.637.65-151,109-1.35%
2018/08/31237.7337.707.70201,1271.77%
2018/08/28107.3200.007.25101,2380.81%
2018/08/27107.3700.007.35101,2860.78%
2018/08/2357.26107.367.40-51,345-0.37%
2018/08/2237.2500.007.1931,3690.22%
2018/08/21107.2300.007.17101,3860.72%
2018/08/1657.2000.007.1551,4450.35%
2018/08/1557.7700.007.6351,4450.35%
2018/08/1300.00107.907.90-101,488-0.67%
2018/08/0700.00108.178.16-101,669-0.60%
2018/08/0658.1400.008.1551,8320.27%
2018/08/0258.1600.008.1552,0860.24%
2018/07/2600.0078.288.80-72,950-0.24%
2018/07/2568.1400.008.1363,0630.20%
2018/07/2418.0458.208.17-43,085-0.13%
2018/07/2358.0400.008.0453,1210.16%
2018/07/1800.0058.238.20-53,233-0.15%
2018/07/1600.0058.258.24-53,234-0.15%
2018/07/1158.0400.008.0353,2450.15%
2018/07/1058.2000.008.1153,2430.15%
2018/07/09168.1400.008.15163,2490.49%
2018/07/06178.1400.008.22173,2780.52%
2018/07/0468.03108.258.09-43,263-0.12%
2018/07/0378.5000.008.3273,2510.22%
2018/07/02108.8300.008.79103,2140.31%
2018/06/2700.0088.848.84-83,144-0.25%
2018/06/1539.3600.009.3033,1550.10%
2018/06/1209.4600.009.4603,1590.00%
2018/06/1100.0039.499.28-33,161-0.09%
2018/06/0569.7700.009.8263,1470.19%
2018/06/040.710.1500.0010.150.73,0870.02%
2018/06/01110.4500.0010.3513,0460.03%
2018/05/3100.0012910.3910.25-1293,034-4.25% 大賣/鉅額交易
2018/05/29110.550.310.5010.500.72,9840.02%
2018/05/2500.002110.4010.40-212,945-0.71%
2018/05/22110.3500.0010.3512,8950.03%
2018/05/18510.3000.0010.3552,8750.17%
2018/05/16210.4000.0010.4022,8550.07%
2018/05/1400.00211.1011.05-22,802-0.07%
2018/05/11110.8000.0010.7012,6550.04%
2018/05/101810.8600.0010.90182,5920.69%
2018/05/09210.2000.0010.4022,4070.08%
2018/05/072010.6000.0010.50202,3020.87%
2018/05/0400.0042.810.7210.75-42.82,228-1.92%
2018/05/0323811.081910.9411.252192,07110.57% 大買/鉅額交易
2018/05/02110.3500.0010.3511,6070.06%
2018/04/2639.46179.579.50-141,480-0.95%
2018/04/2300.0059.239.14-51,411-0.35%
2018/04/2059.2000.009.2051,4230.35%
2018/04/1900.00109.379.25-101,440-0.69%
2018/04/1639.1300.009.1331,4790.20%
2018/04/1300.0049.209.25-41,504-0.27%
2018/04/1200.0019.289.31-11,549-0.06%
2018/04/0319.0200.009.1011,5970.06%
2018/03/2800.0059.099.08-51,685-0.30%
2018/03/2619.0800.009.0911,7870.06%
2018/03/2359.1300.009.1351,8330.27%
2018/03/2149.5100.009.5341,8100.22%
2018/03/1639.6300.009.7031,8400.16%
2018/03/1400.0079.769.92-71,878-0.37%
2018/03/13219.2949.069.32171,8350.93%
2018/03/120.69.2000.009.020.61,8390.03%
2018/03/0929.0400.009.0321,8770.11%
2018/03/0619.1600.009.1312,0390.05%
2018/03/0569.17289.169.15-222,095-1.05%
2018/03/0259.1400.009.1552,1900.23%
2018/02/080.69.0048.918.90-3.43,074-0.11%
2018/02/0618.66179.218.73-163,393-0.47%
2018/02/050.59.6000.009.610.53,8400.01%
2018/02/010.19.9849.909.90-3.94,647-0.08%
2018/01/3059.98510.009.9604,7060.00%
2018/01/26810.0500.0010.0584,7510.17%
2018/01/25210.18510.2010.05-34,777-0.06%
2018/01/2400.002010.1010.10-204,847-0.41%
2018/01/232210.301010.2510.15124,8850.25%
2018/01/22410.30410.4010.4004,9200.00%
2018/01/197.710.0500.0010.057.74,9850.15%
2018/01/1800.0012.710.2010.15-12.75,087-0.25%
2018/01/17510.1500.0010.2055,3020.09%
2018/01/150.610.2000.0010.100.65,5070.01%
2018/01/1200.001010.2510.15-105,653-0.18%
2018/01/11910.0500.0010.1095,9840.15%
2018/01/0900.00310.1010.10-36,970-0.04%
2018/01/0810.510.2500.0010.2010.57,2790.14%
2018/01/031010.3000.0010.30107,3730.14%
2018/01/021210.2600.0010.25127,4070.16%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音