• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    4張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台數科 (6464)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20180.0000.0080.001273.60%
2024/11/18179.701.480.1580.30-0.428-1.27%
2024/11/15180.0000.0080.001283.52%
2024/11/1300.00180.0080.50-129-3.45%
2024/11/1200.00480.1080.10-429-13.79%
2024/11/08279.40280.5080.700290.00%
2024/11/0100.00279.0581.00-229-6.69%
2024/10/30179.2000.0079.001293.41%
2024/10/290.179.50479.0879.40-3.929-13.29%
2024/10/2800.00179.2079.40-129-3.38%
2024/10/2400.00279.0079.40-230-6.62%
2024/10/2300.00379.1079.40-330-9.71%
2024/10/21179.4000.0079.501323.06%
2024/10/18779.19179.2079.2063317.73%
2024/10/17279.0500.0079.202335.89%
2024/10/16179.00279.2079.20-134-2.92%
2024/10/15579.8400.0079.8053414.57%
2024/10/0800.00379.7779.90-336-8.31%
2024/10/0400.00380.0380.30-337-8.01%
2024/10/01280.60180.5080.601372.68%
2024/09/30280.8500.0080.802375.31%
2024/09/27580.8800.0081.0053713.18%
2024/09/26580.9200.0081.0053713.22%
2024/09/25381.0700.0081.003387.80%
2024/09/2400.00081.2081.20039-0.03%
2024/09/23281.2500.0081.402404.97%
2024/09/20281.0500.0081.202414.79%
2024/09/19381.5000.0081.503417.17%
2024/09/18380.1700.0080.003427.10%
2024/09/12279.10179.8079.801452.19%
2024/09/0900.00578.8878.90-544-11.24%
2024/09/06179.60179.1079.800440.00%
2024/09/0500.00379.1379.80-344-6.76%
2024/09/0400.00678.8079.60-644-13.57%
2024/09/03180.2000.0080.101422.34%
2024/09/02180.3000.0080.201432.31%
2024/08/30180.7000.0080.701432.32%
2024/08/29380.50380.5080.400430.00%
2024/08/28380.6000.0080.803436.90%
2024/08/27180.80180.4080.800430.00%
2024/08/26180.50180.6080.600430.00%
2024/08/23280.6000.0080.802424.72%
2024/08/21380.77180.7080.802424.70%
2024/08/16480.6300.0080.804439.19%
2024/08/1500.00880.5680.80-843-18.58%
2024/08/1400.00780.4480.80-743-16.24%
2024/08/13180.0000.0080.801432.28%
2024/08/09280.5000.0080.502454.38%
2024/08/0800.00479.2579.90-446-8.61%
2024/08/07379.170.279.0080.102.9466.13%
2024/08/06277.6500.0079.802484.15%
2024/08/05377.778.278.2378.30-5.247-10.93%
2024/08/0200.00181.1080.80-151-1.94%
2024/08/01581.12281.1081.303545.53%
2024/07/29380.7300.0081.003604.94%
2024/07/230.185.3000.0085.100.1610.16%
2024/07/22184.9000.0085.101601.65%
2024/07/18185.1000.0085.001621.61%
2024/07/16385.3000.0084.903624.79%
2024/07/1500.00484.8085.30-463-6.32%
2024/07/12184.90184.9084.900640.00%
2024/07/11184.6000.0084.901651.52%
2024/07/03184.60184.7085.000740.00%
2024/07/01284.1000.0084.702752.64%
2024/06/28284.55284.8084.800760.00%
2024/06/25184.8000.0085.201761.30%
2024/06/24084.8000.0084.800770.04%
2024/06/210.185.0000.0085.200.1780.06%
2024/06/20185.5000.0085.201781.27%
2024/06/19184.70184.9085.600780.00%
2024/06/14184.4000.0084.701801.25%
2024/06/1200.00184.9084.70-181-1.22%
2024/06/11285.4000.0084.902822.43%
2024/06/0700.00185.4085.30-186-1.16%
2024/06/06285.00086.0085.502862.29%
2024/05/31185.3000.0085.301881.14%
2024/05/2800.00185.4085.10-191-1.09%
2024/05/23485.0800.0084.804924.31%
2024/05/20185.4000.0085.201911.09%
2024/05/15485.1300.0085.104904.42%
2024/05/13086.0000.0085.100880.01%
2024/05/10585.36185.0084.904884.53%
2024/05/08284.50284.9084.800860.00%
2024/05/07185.00185.4085.400810.00%
2024/05/06484.955.285.7386.00-1.278-1.52%
2024/05/03385.071.185.8985.801.9752.58%
2024/05/0200.000.785.8985.70-0.772-0.90%
2024/04/30185.5000.0085.901721.38%
2024/04/29285.5500.0085.602712.78%
2024/04/2600.000.185.8085.60-0.170-0.14%
2024/04/2500.00185.6085.50-171-1.41%
2024/04/24385.63285.7585.701701.42%
2024/04/23186.0000.0086.401671.47%
2024/04/22185.9000.0085.801671.49%
2024/04/19185.70185.6085.600660.00%
2024/04/17185.80186.6086.900630.00%
2024/04/1600.00185.6085.90-162-1.60%
2024/04/15586.24486.2585.901611.62%
2024/04/1200.00386.7386.80-358-5.13%
2024/04/1100.00286.9087.10-257-3.49%
2024/04/02086.9000.0087.200490.04%
2024/04/01187.1000.0087.401472.10%
2024/03/29187.10187.4087.300460.00%
2024/03/27087.7000.0087.700430.09%
2024/03/25187.5000.0087.601402.45%
2024/03/22187.00187.5087.500390.00%
2024/03/21087.40287.2587.50-238-5.20%
2024/03/20187.00187.0087.300380.00%
2024/03/18187.1000.0087.201362.80%
2024/03/1500.00187.2086.90-135-2.83%
2024/03/13587.4600.0087.2053314.82%
2024/03/12286.504886.4186.50-4629-154.54%
2024/03/1100.0015.586.4586.30-15.529-53.07%
2024/03/01186.4000.0086.101253.91%
2024/02/2700.00086.5086.10024-0.05%
2024/02/23186.40186.1086.200220.00%
2024/02/16186.2000.0086.001224.37%
2024/02/01186.8000.0086.301224.46%
2024/01/2500.00186.2086.30-121-4.67%
2024/01/24386.17286.2086.201214.72%
2024/01/17185.801.185.5085.30-0.120-0.26%
2024/01/1600.00285.7085.60-220-9.98%
2024/01/1500.000.186.1085.70-0.119-0.25%
2024/01/1100.00285.9085.90-220-9.80%
2024/01/04185.9000.0086.001214.71%
2023/12/2800.00285.7086.10-220-9.55%
2023/12/2700.00185.9085.90-121-4.67%
2023/12/26186.1000.0086.301214.68%
2023/12/12285.6000.0085.802248.24%
2023/12/1100.000.186.1785.80-0.123-0.61%
2023/12/0500.00186.0085.90-122-4.39%
2023/12/010.186.3000.0086.000.1220.22%
2023/11/30386.37186.2086.002228.81%
2023/11/28186.0000.0085.801224.44%
2023/11/24185.6000.0085.801214.60%
2023/11/13185.2000.0084.901185.35%
2023/11/0300.000.184.8084.80-0.118-0.43%
2023/10/31084.7800.0084.200180.06%
2023/10/24084.8500.0084.800180.17%
2023/10/19085.5000.0085.300170.09%
2023/10/18086.1700.0085.200170.27%
2023/10/16087.2700.0086.500160.28%
2023/10/12188.7000.0088.101166.11%
2023/09/2600.00288.4088.50-215-13.33%
2023/09/2100.00188.8089.30-115-6.59%
2023/09/0700.00188.9088.90-110-9.25%
2023/08/0700.00388.9088.50-311-26.59%
2023/07/3100.00389.4089.30-310-27.40%
2023/07/26088.9000.0089.000100.20%
2023/07/1000.00194.0093.30-110-9.85%
2023/07/03294.9000.0094.9021019.80%
2023/06/30294.7000.0094.302920.10%
2023/06/29194.0000.0094.801910.19%
2023/06/26195.7000.0094.601109.72%
2023/06/2100.00496.8096.80-410-39.80%
2023/06/05194.1000.0093.001118.84%
2023/06/020.193.0000.0093.000.1110.70%
2023/05/25193.7000.0092.301128.20%
2023/05/23293.2000.0093.7021215.89%
2023/05/1800.00192.3092.80-112-8.23%
2023/05/17791.5600.0092.4071161.23%
2023/05/16490.5000.0090.6041036.42%
2023/04/19191.4000.0091.401137.24%
2023/04/10190.2000.0089.801472.11%
2023/03/1000.00989.2088.40-963-14.21%
2023/03/0100.00190.0090.10-165-1.53%
2023/02/0300.001095.0295.70-1070-14.13%
2023/02/01698.0000.0096.406718.39%
2023/01/30496.2300.0095.904745.37%
2023/01/11298.4000.0098.702792.52%
2023/01/06998.7100.0098.2098310.80%
2023/01/0400.00498.9097.90-475-5.30%
2023/01/0300.00295.2097.10-267-2.95%
2022/12/2000.00396.3097.50-374-4.03%
2022/11/24197.9000.0098.001591.68%
2022/11/09196.0000.0095.701571.74%
2022/11/0400.001187.4987.50-1155-19.67%
2022/11/0200.001389.5289.30-1355-23.44%
2022/10/26292.8500.0093.302513.88%
2022/10/1400.00192.8092.70-142-2.33%
2022/10/071290.9800.0091.00123632.55%
2022/10/041292.6600.0092.10123137.82%
2022/09/22184.70184.9084.600170.00%
2022/09/0700.00185.2085.20-117-5.82%
2022/08/2900.00185.6084.80-117-5.80%
2022/08/2300.00084.7085.00015-0.05%
2022/08/17184.1000.0084.001147.13%
2022/08/05183.00083.3082.501137.23%
2022/08/04182.80281.7082.20-113-7.44%
2022/08/0200.00182.9083.40-113-7.51%
2022/07/2900.00183.1083.30-113-7.49%
2022/07/27184.1000.0083.401137.61%
2022/07/2200.00188.0088.30-112-8.08%
2022/07/13187.6000.0087.501128.02%
2022/07/0800.00187.0087.30-112-8.32%
2022/07/0700.00287.3087.80-212-15.79%
2022/07/0600.00187.6087.50-112-7.96%
2022/07/05389.27287.9088.201137.21%
2022/07/04388.80388.1087.500130.00%
2022/07/01487.3300.0087.4041328.65%
2022/06/3000.00187.6087.40-114-6.94%
2022/06/29089.0000.0088.900130.32%
2022/06/2800.001.688.9088.90-1.613-11.73%
2022/06/24288.80288.0088.000130.00%
2022/06/23288.6500.0088.0021314.37%
2022/06/2000.00187.5087.30-115-6.50%
2022/05/05089.3000.0088.700690.00%
2022/04/26096.6000.0088.100780.00%
2022/04/20088.9000.0089.100790.01%
2022/03/30088.8000.0089.800940.01%
2022/03/1600.00388.7088.70-3109-2.75%
2022/02/25391.6000.0091.6031062.81%
2022/02/24391.2000.0091.2031072.80%
2022/02/16189.5000.0089.401951.05%
2022/02/1000.00389.0089.00-391-3.29%
2022/02/0700.00189.0089.10-186-1.15%
2022/01/2500.00189.1089.20-179-1.25%
2022/01/18391.0000.0091.003783.80%
2022/01/1100.00190.1090.10-180-1.24%
2022/01/06191.80192.5091.600810.00%
2021/12/2000.00194.0094.00-161-1.61%
2021/12/16194.4000.0094.401601.65%
2021/12/15394.9000.0094.903595.05%
2021/12/1400.00394.9094.90-357-5.22%
2021/12/1300.00394.9094.90-355-5.38%
2021/12/07396.2000.0096.203446.74%
2021/12/06396.2000.0096.403446.79%
2021/12/0100.00396.2096.20-343-6.83%
2021/11/3000.00296.3596.20-244-4.52%
2021/11/2900.00396.1096.10-344-6.77%
2021/11/24398.0000.0098.003427.11%
2021/11/22396.5000.0096.503436.86%
2021/11/1700.00398.0098.00-339-7.55%
2021/11/0300.00399.1099.10-331-9.47%
2021/11/0200.00398.5098.50-331-9.57%
2021/11/0100.00399.6099.60-329-10.15%
2021/10/1800.003103.50103.50-321-13.71%
2021/10/052102.2500.00102.502219.26%
2021/10/041103.0000.00103.001204.85%
2021/09/273104.5000.00104.5032213.59%
2021/09/232104.0000.00104.002228.79%
2021/09/221103.5000.00103.501234.26%
2021/09/133104.5000.00105.0032412.41%
2021/09/021106.0000.00106.001244.13%
2021/08/2600.001107.00107.00-123-4.28%
2021/08/021109.0000.00109.001234.29%
2021/07/301108.5000.00108.501234.33%
2021/07/291108.0000.00108.001234.23%
2021/07/281108.0000.00108.001234.24%
2021/07/271108.0000.00108.001244.04%
2021/07/2600.001107.50107.50-125-3.98%
2021/07/2300.001108.00108.00-125-3.89%
2021/07/2200.001108.00108.00-126-3.79%
2021/07/2100.001108.00108.00-126-3.79%
2021/07/2000.001108.00108.00-126-3.75%
2021/07/121110.0000.00110.001253.85%
2021/07/0500.001110.00110.00-126-3.73%
2021/07/0100.000109.00110.00027-0.07%
2021/06/161110.0000.00110.001313.18%
2021/06/111110.5000.00110.501333.01%
2021/06/101110.5000.00110.501333.00%
2021/06/0800.001110.00110.00-133-2.99%
2021/06/0400.001110.50110.50-133-2.96%
2021/06/0300.001109.00109.00-133-2.94%
2021/05/311109.0000.00109.001332.96%
2021/05/281109.0000.00109.001332.97%
2021/05/2400.001108.00108.00-134-2.90%
2021/05/2100.002108.50108.50-234-5.73%
2021/05/181109.5000.00109.501352.82%
2021/05/141110.0000.00110.001342.86%
2021/05/101112.5000.00112.501313.16%
2021/05/071112.5000.00112.501313.14%
2021/05/051112.5000.00112.501313.20%
2021/04/291112.0000.00112.001293.35%
2021/04/2800.001110.50111.00-129-3.42%
2021/04/2700.001111.00110.50-129-3.36%
2021/04/2600.001111.00111.00-129-3.34%
2021/04/2100.001111.50111.50-129-3.43%
2021/04/191110.5000.00110.501283.52%
2021/04/1300.001110.00110.00-129-3.37%
2021/04/1200.001110.00110.00-129-3.35%
2021/04/0900.001110.00110.00-130-3.30%
2021/04/0800.001110.00110.00-130-3.30%
2021/03/183113.5000.00113.5032910.32%
2021/01/0700.001115.50115.00-199-1.01%
2021/01/0400.001115.50115.50-1102-0.97%
2020/12/291114.0000.00114.0011040.96%
2020/12/141111.0000.00110.5011180.84%
2020/11/120111.0000.00112.0001150.02%
2020/10/271109.5000.00109.501731.35%
2020/10/221114.0000.00114.001691.43%
2020/10/192116.5000.00116.502672.96%
2020/10/161120.0000.00120.001631.58%
2020/10/131129.0000.00129.001492.00%
2020/10/121133.0000.00133.001482.08%
2020/10/082135.5000.00135.502464.30%
2020/10/061136.0000.00136.001462.15%
2020/10/051137.5000.00137.501462.17%
2020/09/292136.0000.00136.002444.54%
2020/09/251129.0000.00129.001402.48%
2020/09/212127.5000.00127.502365.45%
2020/07/1400.003122.50122.50-363-4.73%
2020/06/223128.5000.00130.003535.60%
2019/12/022114.752114.50114.000190.00%
2019/07/1800.001105.50108.50-110-9.60%
2018/12/203115.5000.00115.5031915.09%
2018/12/112116.0000.00116.0021810.86%
2018/12/064114.6300.00113.5041821.62%
2018/10/0927118.7000.00119.002712212.85%
2018/10/086118.0000.00118.0061153.49%
2018/09/2819118.0500.00119.501910175.67%
2018/09/2512117.5000.00117.50129122.25%
2018/09/204116.6300.00117.504943.88%
2018/09/178119.1300.00119.508893.58%
2018/09/042117.0000.00117.002824.63%
2018/08/285116.0000.00116.005859.62%
2018/07/094119.2500.00118.004665.18%
2018/07/064120.1300.00120.004568.53%
2018/05/2800.000118.00119.5008-0.47%
2018/05/2500.001119.00118.00-18-11.92%
2018/04/1700.001118.50119.50-117-5.70%
2018/04/1600.001119.00119.00-117-5.70%
2018/03/136119.8300.00120.0062127.67%
2018/02/0600.001117.00115.00-124-4.16%
2018/01/2337120.5000.00121.003724152.89%
2018/01/221120.5000.00120.501224.39%
2018/01/1728122.483122.00122.002523104.46%
2018/01/1620121.4500.00122.00202288.63%
2018/01/151121.0000.00121.001214.63%
2018/01/1115121.0000.00121.00152170.54%
2018/01/1017120.7400.00121.00172081.67%
2018/01/0930120.8300.00121.003021139.53%
2018/01/0526119.7100.00119.502620129.25%
2018/01/041120.0000.00119.001195.01%
2018/01/0310119.5000.00120.00101950.25%
2018/01/024119.7500.00120.0042218.07%
台數科寬頻動能和5G企業專網將成挹注營收利基Anue鉅亨－2024/08/21
...詳全文
NCC明天審新頻道表 內部意見亂、系統台聲明反對空頻UDN聯合新聞網－2023/12/19
國家通訊傳播委員會(NCC)明天將審查五大MSO(多系統台經營者)凱擘、台固、中嘉、台數科（6464）、TBC及與各集團......詳全文
新股紅包抽起來！這檔中籤可賺1.27萬元、報酬率19.5%UDN聯合新聞網－2023/10/13
新股抽籤紅包又來了，10月17日將有3家公司開始公開申購作業，包括1家初次上櫃及兩家上櫃增資，台數科（6464）旗下小金......詳全文
台數科 相關文章
台數科 相關影音