益安 (6499)-永豐金券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
39.40
漲跌
▲0.20
漲幅
+0.51%
成交量
24張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	1	39.40	0	0.00	39.40	1	59	1.69%
2025/01/02	1	39.60	0	0.00	39.20	1	59	1.68%
2024/12/26	1	39.70	1	39.95	40.00	0	60	0.00%
2024/12/18	0	0.00	1	39.95	40.00	-1	62	-1.59%
2024/12/17	1	40.05	1	40.30	40.30	0	63	0.00%
2024/12/16	2	40.10	1	41.35	39.10	1	64	1.55%
2024/12/13	1	42.20	0	0.00	41.70	1	63	1.58%
2024/12/10	0	0.00	0.3	42.70	42.80	-0.3	77	-0.42%
2024/12/05	0	0.00	1	42.80	42.80	-1	74	-1.35%
2024/12/03	1	43.10	0	0.00	43.10	1	73	1.36%
2024/11/18	1	43.75	1	43.70	43.70	0	71	0.00%
2024/11/15	0	0.00	1	44.20	44.50	-1	71	-1.40%
2024/11/13	1	45.60	1	45.50	45.50	0	71	0.00%
2024/11/08	1	45.95	0	0.00	46.00	1	73	1.36%
2024/11/07	0	0.00	1	46.35	46.70	-1	73	-1.36%
2024/10/29	1	46.60	0	0.00	47.35	1	79	1.26%
2024/10/28	3	48.57	0	0.00	47.35	3	77	3.85%
2024/10/24	0	0.00	1	48.50	49.20	-1	73	-1.36%
2024/10/23	2	47.15	1	46.55	46.55	1	68	1.45%
2024/10/16	1	44.25	1	44.95	45.25	0	70	0.00%
2024/10/15	0	0.00	0.3	45.00	44.85	-0.3	70	-0.43%
2024/10/04	0	0.00	1	45.95	46.00	-1	75	-1.33%
2024/10/01	1	46.10	0	47.00	46.10	1	78	1.21%
2024/09/27	2	44.68	2	45.18	45.10	0	82	0.06%
2024/09/25	1	43.95	1	44.05	44.05	0	95	0.00%
2024/09/23	1	44.50	0	0.00	43.75	1	100	1.00%
2024/09/19	0	0.00	4	44.40	44.40	-4	106	-3.75%
2024/09/18	1	45.80	1	45.00	44.95	0	115	0.00%
2024/09/12	4	46.43	0	0.00	45.85	4	146	2.73%
2024/09/06	1	42.50	0	0.00	42.70	1	146	0.68%
2024/09/05	0	0.00	1	43.10	43.10	-1	147	-0.68%
2024/09/02	1	44.30	0	0.00	44.25	1	149	0.67%
2024/08/29	0	0.00	8	43.80	44.55	-8	150	-5.33%
2024/08/26	0	0.00	1	43.85	43.85	-1	151	-0.66%
2024/08/23	1	43.70	0	0.00	43.95	1	151	0.66%
2024/08/20	1	43.50	1	43.75	43.55	0	150	0.00%
2024/08/16	0	0.00	1	43.15	43.25	-1	150	-0.66%
2024/08/15	1	43.00	0	0.00	43.20	1	150	0.66%
2024/08/14	0	0.00	1	42.70	43.20	-1	150	-0.67%
2024/08/13	1	42.25	0	0.00	42.35	1	149	0.67%
2024/08/12	1	42.10	1	42.35	42.35	0	150	0.00%
2024/08/07	1	42.80	0	0.00	42.45	1	148	0.67%
2024/08/06	1	40.05	1	40.95	41.10	0	147	0.00%
2024/07/30	0	0.00	1	45.35	45.35	-1	143	-0.70%
2024/07/26	1	45.75	0	0.00	45.85	1	143	0.70%
2024/07/19	1	47.65	1	47.45	47.40	0	141	0.00%
2024/07/18	0	0.00	1	47.90	47.85	-1	140	-0.71%
2024/07/15	1	48.85	1	49.35	49.45	0	139	0.00%
2024/07/08	0	0.00	0.1	50.71	50.90	-0.1	132	-0.08%
2024/07/05	0	0.00	4.1	51.66	51.50	-4.1	132	-3.10%
2024/07/04	0	0.00	1	52.20	52.30	-1	128	-0.82%
2024/07/03	0	0.00	2	52.65	52.50	-2	126	-1.58%
2024/07/02	1	52.90	0	0.00	53.30	1	123	0.81%
2024/07/01	2	53.45	1	53.90	53.00	1	118	0.85%
2024/06/28	1	51.00	2	51.05	51.00	-1	109	-0.91%
2024/06/25	0	0.00	2	50.40	51.00	-2	102	-1.95%
2024/06/21	3	49.80	3	49.97	50.50	0	89	0.00%
2024/06/20	3	47.98	6	47.85	49.90	-3	82	-3.63%
2024/06/19	4	46.68	3	46.25	45.40	1	69	1.43%
2024/06/18	4	45.98	3	45.89	47.00	1	68	1.42%
2024/06/17	1	42.75	0	0.00	42.75	1	69	1.44%
2024/06/13	0.1	41.50	0	0.00	41.55	0.1	68	0.15%
2024/06/11	1	41.90	1	41.85	41.90	0	69	0.00%
2024/06/04	1	42.25	1	42.25	42.25	0	79	0.00%
2024/05/31	1	42.00	1	42.00	42.00	0	81	0.00%
2024/05/29	0	42.25	0	0.00	42.05	0	86	0.02%
2024/05/28	0	42.20	0	0.00	42.25	0	89	0.01%
2024/05/16	1	42.95	1	43.00	43.00	0	97	0.00%
2024/05/14	1	43.05	1	43.00	43.00	0	98	0.00%
2024/05/09	0	0.00	1	42.85	42.85	-1	101	-0.99%
2024/05/08	1	43.00	0	0.00	42.90	1	104	0.96%
2024/05/02	0	0.00	1	42.75	42.50	-1	104	-0.96%
2024/04/30	1	42.85	0	0.00	42.45	1	104	0.95%
2024/04/29	0	0.00	1	42.95	42.95	-1	105	-0.95%
2024/04/22	1	42.05	1	42.20	42.20	0	108	0.00%
2024/04/19	1	42.30	0	0.00	42.30	1	108	0.92%
2024/04/11	1	43.45	0	0.00	43.45	1	107	0.93%
2024/04/08	1	43.30	0	0.00	43.15	1	109	0.92%
2024/04/03	1	43.30	1	43.25	43.15	0	109	0.00%
2024/04/02	1	43.35	1	43.75	43.75	0	108	0.00%
2024/03/27	1	43.15	1	43.15	43.15	0	109	0.00%
2024/03/26	1	43.75	0	0.00	43.00	1	110	0.91%
2024/03/25	2	42.73	2	43.10	42.90	0	109	0.00%
2024/03/22	3	43.25	0	0.00	43.30	3	108	2.76%
2024/03/21	2	43.48	2	43.98	43.65	0	106	0.00%
2024/03/20	18	43.85	19	43.69	43.85	-1	97	-1.02%
2024/03/12	2	41.85	0	0.00	41.20	2	93	2.15%
2024/03/05	0	0.00	1	43.50	43.50	-1	147	-0.68%
2024/03/04	1	43.40	0	0.00	43.50	1	146	0.68%
2024/02/05	1	45.65	1	46.15	45.70	0	137	0.00%
2024/02/02	0	0.00	0	47.95	46.60	0	138	0.00%
2024/01/29	0	0.00	1	45.95	45.55	-1	134	-0.74%
2024/01/24	1	46.35	0	0.00	46.10	1	135	0.74%
2024/01/22	0	0.00	1	46.40	46.40	-1	135	-0.74%
2024/01/19	1	45.55	0	0.00	46.25	1	136	0.73%
2024/01/09	0	0.00	1	45.05	45.05	-1	134	-0.74%