台塑化 (6505)-永豐金券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.60
漲跌
▼0.70
漲幅
-1.88%
成交量
6,237張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	37.50	167.1	37.55	37.30	-150.1	9,452	-1.59%	大賣/鉅額交易
2025/03/27	37.4	38.24	29.5	38.19	38.30	7.9	9,504	0.08%
2025/03/26	58.9	38.42	3.8	38.38	38.30	55.1	9,751	0.56%
2025/03/25	20.4	38.45	6	38.64	38.20	14.4	9,835	0.15%
2025/03/24	11.2	39.41	24.5	38.73	38.65	-13.3	9,937	-0.13%
2025/03/21	65.3	39.22	216.1	39.21	38.75	-150.8	9,984	-1.51%	大賣/鉅額交易
2025/03/20	325.2	40.04	1	39.99	40.05	324.2	9,938	3.26%	大買/鉅額交易
2025/03/19	2,283.1	39.66	80.5	39.60	39.70	2,202.6	9,982	22.06%	大買/鉅額交易
2025/03/18	2,704.9	40.32	43.7	40.15	40.55	2,661.2	9,966	26.70%	大買/鉅額交易
2025/03/17	56.9	40.02	88.6	40.15	40.20	-31.7	9,907	-0.32%
2025/03/14	72	39.07	104.4	39.53	39.75	-32.4	9,877	-0.33%	大賣/
2025/03/13	61.1	37.91	29.3	38.14	37.50	31.8	9,804	0.32%
2025/03/12	37.6	38.90	16.1	38.86	38.75	21.5	9,793	0.22%
2025/03/11	184	38.45	122	38.34	38.85	62	9,830	0.63%	大買/大賣/
2025/03/10	29.3	39.18	74.2	39.31	39.65	-44.8	9,764	-0.46%
2025/03/07	61.2	38.58	37.7	38.67	38.45	23.4	9,780	0.24%
2025/03/06	49	39.05	1	39.63	38.75	47.9	9,774	0.49%
2025/03/05	43.6	40.00	25.5	39.75	40.10	18.1	9,783	0.18%
2025/03/04	51	38.09	78.7	37.82	38.35	-27.7	9,695	-0.29%
2025/03/03	133.4	38.76	24.3	38.41	38.90	109.1	9,717	1.12%	大買/鉅額交易
2025/02/27	37.2	38.92	50.1	38.80	38.70	-13	9,705	-0.13%
2025/02/26	50.8	39.51	47	39.83	39.30	3.8	9,641	0.04%
2025/02/25	111	40.09	192	39.80	40.45	-81	9,506	-0.85%	大買/大賣/
2025/02/24	92.4	39.56	31.8	39.52	39.80	60.7	9,289	0.65%
2025/02/21	340	38.73	9.8	38.70	38.95	330.3	9,197	3.59%	大買/鉅額交易
2025/02/20	59.7	38.29	16.9	38.57	38.20	42.9	9,188	0.47%
2025/02/19	55.1	38.55	49.2	38.47	38.45	5.9	9,284	0.06%
2025/02/18	67.3	38.11	52.1	38.36	38.20	15.2	9,328	0.16%
2025/02/17	140.6	38.69	40.2	38.87	39.05	100.4	9,224	1.09%	大買/
2025/02/14	247.7	37.33	305.3	37.14	37.75	-57.6	9,199	-0.63%	大買/大賣/
2025/02/13	169.7	36.81	81.5	36.66	36.95	88.3	9,122	0.97%	大買/
2025/02/12	62.4	35.81	54.4	35.29	36.00	8.1	8,962	0.09%
2025/02/11	44.1	34.85	3,785	34.67	34.70	-3,741	9,036	-41.40%	大賣/鉅額交易
2025/02/10	50.3	34.23	24	34.22	34.10	26.3	8,916	0.29%
2025/02/07	11	33.58	0.1	33.80	33.55	10.9	8,864	0.12%
2025/02/06	25.3	34.01	44.3	33.98	34.10	-19	8,816	-0.22%
2025/02/05	75	34.10	59.1	34.19	34.10	15.9	8,779	0.18%
2025/02/04	104.9	33.52	86	33.89	33.20	18.9	8,745	0.22%	大買/
2025/02/03	265.3	34.53	440.2	34.82	34.35	-174.9	8,641	-2.02%	大買/大賣/鉅額交易
2025/01/22	117.1	36.47	26.2	36.45	36.65	90.8	8,540	1.06%	大買/
2025/01/21	165.2	36.85	101.8	36.59	36.45	63.4	8,509	0.75%	大買/大賣/
2025/01/20	84.8	37.17	56.6	37.42	37.15	28.2	8,464	0.33%
2025/01/17	127.5	37.50	98.3	36.85	37.75	29.2	8,410	0.35%	大買/
2025/01/16	189.9	37.01	167.1	36.64	36.60	22.8	8,242	0.28%	大買/大賣/
2025/01/15	183.1	36.29	122.8	36.19	36.30	60.3	7,984	0.75%	大買/大賣/
2025/01/14	156.8	35.78	151.2	35.45	36.10	5.6	7,840	0.07%	大買/大賣/
2025/01/13	84.5	33.97	459	33.90	35.15	-374.5	7,618	-4.92%	大賣/鉅額交易
2025/01/10	29.4	33.20	326	33.04	32.90	-296.6	7,398	-4.01%	大賣/鉅額交易
2025/01/09	67.2	33.56	135.3	33.64	33.55	-68.1	7,415	-0.92%	大賣/
2025/01/08	45.7	34.30	144	34.84	34.25	-98.3	7,374	-1.33%	大賣/
2025/01/07	28.7	35.82	8.3	35.93	35.20	20.3	7,317	0.28%
2025/01/06	291.9	35.78	10.5	35.64	36.30	281.4	7,225	3.89%	大買/鉅額交易
2025/01/03	7.9	34.27	7	34.34	34.20	0.8	7,110	0.01%
2025/01/02	15	33.85	258.5	33.97	33.80	-243.5	7,248	-3.36%	大賣/鉅額交易
2024/12/31	4.9	34.39	306	34.31	34.55	-301.1	7,362	-4.09%	大賣/鉅額交易
2024/12/30	98.8	34.65	32.4	34.76	34.60	66.4	7,530	0.88%
2024/12/27	22.3	35.00	303.3	34.93	35.00	-281	7,546	-3.72%	大賣/鉅額交易
2024/12/26	5.9	35.38	28.7	35.37	35.05	-22.8	7,524	-0.30%
2024/12/25	82.4	35.25	1.2	35.27	35.30	81.2	7,683	1.06%
2024/12/24	199.3	35.58	14.2	35.69	35.35	185.1	7,702	2.40%	大買/鉅額交易
2024/12/23	205	35.31	57.8	35.24	35.25	147.2	7,719	1.91%	大買/鉅額交易
2024/12/20	325.9	35.47	281	35.43	34.70	44.9	7,637	0.59%	大買/大賣/
2024/12/19	64.3	36.61	215.2	36.45	36.70	-150.9	7,410	-2.04%	大賣/鉅額交易
2024/12/18	123.8	36.55	27	36.55	36.50	96.7	7,409	1.31%	大買/
2024/12/17	24.7	36.74	445.2	36.53	36.20	-420.5	7,349	-5.72%	大賣/鉅額交易
2024/12/16	9.4	36.94	9.7	36.97	36.85	-0.4	7,308	0.00%
2024/12/13	17.3	37.33	587.3	37.31	37.30	-570	7,329	-7.78%	大賣/鉅額交易
2024/12/12	50.7	38.52	552.3	38.34	38.00	-501.5	7,364	-6.81%	大賣/鉅額交易
2024/12/11	97.8	39.71	122.8	39.15	39.10	-25	7,299	-0.34%	大賣/
2024/12/10	16.3	39.97	57.7	39.50	39.50	-41.4	7,333	-0.56%
2024/12/09	37.7	39.35	19	39.47	39.10	18.7	7,366	0.25%
2024/12/06	20.6	39.58	28.2	39.60	39.70	-7.6	7,442	-0.10%
2024/12/05	34.2	39.92	22	39.89	39.70	12.2	7,427	0.16%
2024/12/04	54.3	40.44	272.1	40.22	40.25	-217.9	7,474	-2.91%	大賣/鉅額交易
2024/12/03	22.5	40.68	30.2	40.83	40.95	-7.7	7,678	-0.10%
2024/12/02	65.2	40.68	26.3	40.65	40.40	38.8	7,654	0.51%
2024/11/29	86	40.95	693.3	40.91	40.90	-607.3	7,719	-7.87%	大賣/鉅額交易
2024/11/28	52.4	41.92	119.3	41.91	41.95	-66.9	9,380	-0.71%	大賣/
2024/11/27	32.3	42.79	145.4	42.69	42.30	-113.1	9,450	-1.20%	大賣/鉅額交易
2024/11/26	103.6	43.45	398	43.90	43.60	-294.4	9,495	-3.10%	大買/大賣/鉅額交易
2024/11/25	356.9	44.09	1	44.29	43.95	355.9	9,493	3.75%	大買/鉅額交易
2024/11/22	62.9	43.71	8.2	43.83	43.55	54.7	9,603	0.57%
2024/11/21	5.3	43.69	155	43.52	43.40	-149.7	9,677	-1.55%	大賣/鉅額交易
2024/11/20	151.9	43.99	22	43.92	44.10	129.9	9,804	1.33%	大買/鉅額交易
2024/11/19	166.4	44.45	19	44.78	44.50	147.4	9,819	1.50%	大買/鉅額交易
2024/11/18	52.7	44.33	701	44.14	44.55	-648.3	9,887	-6.56%	大賣/鉅額交易
2024/11/15	12.4	43.57	2,248	43.38	43.30	-2,235.6	9,726	-22.99%	大賣/鉅額交易
2024/11/14	25.5	43.70	353.1	43.51	43.45	-327.5	9,659	-3.39%	大賣/鉅額交易
2024/11/13	22	44.19	340	44.12	44.10	-318	9,623	-3.30%	大賣/鉅額交易
2024/11/12	13.4	45.02	55	44.92	44.80	-41.6	9,496	-0.44%
2024/11/11	11.3	45.55	5	45.54	45.60	6.3	9,545	0.07%
2024/11/08	51.1	46.75	141	46.95	46.05	-89.9	9,478	-0.95%	大賣/
2024/11/07	28.1	48.28	92	48.18	48.40	-63.9	9,287	-0.69%
2024/11/06	5	47.82	469	47.74	47.55	-464	9,256	-5.01%	大賣/鉅額交易
2024/11/05	23	48.41	3	48.25	48.30	20	9,222	0.22%
2024/11/04	4.4	48.45	0	0.00	48.50	4.4	9,298	0.05%
2024/11/01	11.1	47.51	187	47.64	48.15	-175.9	9,412	-1.87%	大賣/鉅額交易
2024/10/30	167.1	48.14	52.1	48.14	48.10	115	9,378	1.23%	大買/鉅額交易
2024/10/29	24.7	48.02	456	47.95	47.75	-431.3	9,351	-4.61%	大賣/鉅額交易
2024/10/28	17.9	48.63	242.6	48.84	49.15	-224.8	9,249	-2.43%	大賣/鉅額交易
2024/10/25	7.4	48.73	293	48.69	48.65	-285.6	9,239	-3.09%	大賣/鉅額交易
2024/10/24	4	48.89	456	48.96	49.00	-452	9,216	-4.90%	大賣/鉅額交易
2024/10/23	8.8	48.87	127	48.78	48.60	-118.2	9,204	-1.28%	大賣/鉅額交易
2024/10/22	18.1	48.88	22.1	48.84	48.95	-4	9,193	-0.04%
2024/10/21	90.7	49.61	1.1	49.49	49.30	89.6	9,233	0.97%
2024/10/18	310.2	50.42	5.2	50.52	50.40	305	9,263	3.29%	大買/鉅額交易
2024/10/17	153.4	49.77	10	49.54	49.65	143.4	9,333	1.54%	大買/鉅額交易
2024/10/16	49.1	48.85	57	48.79	48.75	-7.9	9,350	-0.08%
2024/10/15	216.4	49.85	5	49.76	49.50	211.4	9,264	2.28%	大買/鉅額交易
2024/10/14	6.7	50.62	4	50.90	51.00	2.6	9,178	0.03%
2024/10/11	13.3	52.17	11	52.82	52.00	2.3	9,192	0.02%
2024/10/09	2,018.8	52.89	41.5	52.63	52.30	1,977.3	9,194	21.51%	大買/鉅額交易
2024/10/08	468	54.58	331.4	54.58	54.20	136.7	9,105	1.50%	大買/大賣/鉅額交易
2024/10/07	56.6	54.86	11.2	55.42	55.00	45.4	8,943	0.51%
2024/10/04	27.8	53.97	196.4	54.66	54.50	-168.6	8,788	-1.92%	大賣/鉅額交易
2024/10/01	13.1	52.09	42	51.90	52.30	-28.9	8,578	-0.34%
2024/09/30	65.3	52.75	8.2	52.76	52.70	57.1	8,595	0.66%
2024/09/27	122.5	52.19	54.6	52.29	53.00	67.8	8,530	0.80%	大買/
2024/09/26	395.3	51.04	9	50.71	50.70	386.3	8,403	4.60%	大買/鉅額交易
2024/09/25	195.3	51.46	28	51.23	51.20	167.3	8,375	2.00%	大買/鉅額交易
2024/09/24	25	50.68	4	50.65	50.70	21	8,341	0.25%
2024/09/23	72.1	51.84	0.2	51.75	51.50	71.9	8,381	0.86%
2024/09/20	215.6	51.65	755	51.21	51.50	-539.5	8,429	-6.40%	大買/大賣/鉅額交易
2024/09/19	263.7	51.62	9	51.09	51.40	254.7	8,388	3.04%	大買/鉅額交易
2024/09/18	229.2	51.50	9.1	51.59	51.50	220.1	8,357	2.63%	大買/鉅額交易
2024/09/16	166.3	51.40	173.2	51.47	51.20	-6.9	8,366	-0.08%	大買/大賣/
2024/09/13	28	50.43	90.6	51.36	50.70	-62.6	8,320	-0.75%
2024/09/12	97.6	48.41	114.9	48.90	48.70	-17.4	8,259	-0.21%	大賣/
2024/09/11	474.3	47.77	771.2	47.73	47.45	-296.8	8,212	-3.61%	大買/大賣/鉅額交易
2024/09/10	36.1	47.68	2,880.3	47.90	47.40	-2,844.3	8,110	-35.07%	大賣/鉅額交易
2024/09/09	124.2	48.55	4,098.2	48.77	48.50	-3,974	7,971	-49.85%	大買/大賣/鉅額交易
2024/09/06	594.2	50.85	158.2	50.85	50.90	436	7,774	5.61%	大買/大賣/鉅額交易
2024/09/05	71.2	50.58	126.7	50.46	50.30	-55.5	7,711	-0.72%	大賣/
2024/09/04	42.4	52.52	325.3	52.64	51.60	-282.9	7,625	-3.71%	大賣/鉅額交易
2024/09/03	53.5	55.02	11.1	54.96	54.80	42.4	7,406	0.57%
2024/09/02	338.8	55.40	4.2	55.27	55.10	334.6	7,374	4.54%	大買/鉅額交易
2024/08/30	277.4	56.33	804.9	56.10	56.10	-527.5	7,273	-7.25%	大買/大賣/鉅額交易
2024/08/29	72.9	56.21	41.4	56.09	56.10	31.6	5,500	0.57%
2024/08/28	74.7	57.25	36	57.23	57.00	38.7	5,399	0.72%
2024/08/27	49.2	58.36	22	57.65	58.40	27.2	5,344	0.51%
2024/08/26	34.4	57.91	13	57.86	57.90	21.4	5,268	0.41%
2024/08/23	101.5	56.91	21.5	57.03	57.00	80	5,132	1.56%	大買/
2024/08/22	24.8	57.94	34	57.88	57.80	-9.2	5,044	-0.18%
2024/08/21	137.8	58.46	27	58.55	58.70	110.8	4,928	2.25%	大買/鉅額交易
2024/08/20	27	58.86	27	58.51	58.70	0	4,896	0.00%
2024/08/19	36.3	60.25	11.5	60.16	60.00	24.8	4,801	0.52%
2024/08/16	352.3	60.81	30.2	60.80	60.60	322.1	4,783	6.73%	大買/鉅額交易
2024/08/15	10.4	61.14	5.7	61.06	61.20	4.7	4,720	0.10%
2024/08/14	57.1	61.85	64.3	61.76	61.90	-7.2	4,678	-0.15%
2024/08/13	87.6	61.25	24.4	61.30	61.20	63.2	4,635	1.36%
2024/08/12	71.3	63.29	4.2	63.12	63.10	67.1	4,555	1.47%
2024/08/09	45.6	63.73	37.2	64.05	63.60	8.4	4,585	0.18%
2024/08/08	20.4	62.96	206	62.90	62.60	-185.6	4,525	-4.10%	大賣/鉅額交易
2024/08/07	72.1	64.11	2	64.65	64.00	70	4,504	1.56%
2024/08/06	160.7	64.13	54	64.18	65.00	106.8	4,473	2.39%	大買/鉅額交易
2024/08/05	10.1	62.78	50.7	61.94	62.20	-40.6	4,417	-0.92%
2024/08/02	4.4	64.78	205.2	64.35	65.20	-200.9	4,294	-4.68%	大賣/鉅額交易
2024/08/01	312	65.10	7.1	64.75	65.50	304.9	4,274	7.13%	大買/鉅額交易
2024/07/31	2.2	63.98	631.2	64.29	64.40	-629	4,264	-14.75%	大賣/鉅額交易
2024/07/30	82.4	64.27	350.2	63.88	64.00	-267.9	4,257	-6.29%	大賣/鉅額交易
2024/07/29	189.3	65.01	0	0.00	64.90	189.3	4,221	4.48%	大買/鉅額交易
2024/07/26	21.4	64.63	488.2	64.75	64.90	-466.7	4,222	-11.05%	大賣/鉅額交易
2024/07/23	10.6	65.82	4.1	65.87	65.10	6.5	4,197	0.15%
2024/07/22	132.1	65.23	124.4	65.23	65.90	7.6	4,194	0.18%	大買/大賣/
2024/07/19	38.5	64.79	5.2	64.60	65.10	33.4	4,145	0.80%
2024/07/18	143.1	66.08	18.5	65.81	66.30	124.7	4,080	3.06%	大買/鉅額交易
2024/07/17	5.2	64.61	35.9	64.91	64.90	-30.6	3,988	-0.77%
2024/07/16	49.5	63.82	287	63.99	64.00	-237.6	4,028	-5.90%	大賣/鉅額交易
2024/07/15	13.1	63.85	55.3	64.01	64.00	-42.2	4,121	-1.02%
2024/07/12	10.2	64.22	90.4	64.47	64.00	-80.2	4,170	-1.92%
2024/07/11	94.1	63.64	5.1	63.70	63.70	89	4,175	2.13%
2024/07/10	7.2	63.82	5	63.76	63.70	2.1	4,226	0.05%
2024/07/09	8.6	63.87	15.4	63.86	63.80	-6.8	4,264	-0.16%
2024/07/08	55.6	65.75	9	65.68	65.70	46.7	4,270	1.09%
2024/07/05	47	65.49	1	65.50	65.40	46	4,255	1.08%
2024/07/04	81.3	65.62	507.1	65.71	66.00	-425.8	4,256	-10.00%	大賣/鉅額交易
2024/07/03	95.1	64.45	8.2	64.35	65.00	86.9	4,248	2.05%
2024/07/02	14.5	64.12	15.3	64.56	63.80	-0.8	4,250	-0.02%
2024/07/01	8.3	64.98	10.2	64.91	65.00	-1.9	4,324	-0.04%
2024/06/28	4.3	64.96	1	65.00	64.80	3.3	4,390	0.07%
2024/06/27	3.5	63.88	40	63.60	64.50	-36.5	4,450	-0.82%
2024/06/26	38.1	64.71	3	64.60	64.60	35.1	4,410	0.80%
2024/06/25	74.5	65.61	3	66.17	65.50	71.4	4,373	1.63%
2024/06/24	17.5	65.67	1	66.30	65.80	16.5	4,365	0.38%
2024/06/21	175.1	66.25	10.1	66.93	66.20	165	4,420	3.73%	大買/鉅額交易
2024/06/20	153.2	66.15	25.1	65.85	66.60	128.1	4,377	2.93%	大買/鉅額交易
2024/06/19	74.6	65.22	58.9	65.32	65.50	15.7	4,373	0.36%
2024/06/18	6.2	65.37	4	65.65	65.20	2.2	4,402	0.05%
2024/06/17	9.7	65.61	449.4	65.60	65.30	-439.6	4,424	-9.94%	大賣/鉅額交易
2024/06/14	8.6	65.76	8	65.74	65.90	0.6	4,454	0.01%
2024/06/13	18.9	65.90	5	65.86	65.90	13.9	4,465	0.31%
2024/06/12	207.3	66.11	2	66.15	66.10	205.3	4,462	4.60%	大買/鉅額交易
2024/06/11	5.5	66.00	18.1	66.14	66.10	-12.6	4,456	-0.28%
2024/06/07	14.6	65.46	0	65.40	65.80	14.6	4,421	0.33%
2024/06/06	8.8	65.97	3.1	66.11	65.80	5.7	4,383	0.13%
2024/06/05	28.7	66.22	8.8	66.38	66.50	19.9	4,347	0.46%
2024/06/04	10	66.55	5	66.60	66.50	5	4,332	0.12%
2024/06/03	16.2	67.07	5	67.18	67.20	11.2	4,304	0.26%
2024/05/31	13.6	67.54	27	67.57	67.40	-13.4	4,283	-0.31%
2024/05/30	18	67.71	20.2	67.73	67.70	-2.2	4,191	-0.05%
2024/05/29	11.6	68.27	2.1	68.50	68.20	9.5	4,186	0.23%
2024/05/28	43.2	68.52	34	68.68	69.20	9.1	4,165	0.22%
2024/05/27	31.8	67.77	28.2	67.71	67.80	3.6	4,159	0.09%
2024/05/24	14.9	67.99	1.3	68.35	68.30	13.6	4,127	0.33%
2024/05/23	20.4	68.83	8.9	68.88	68.60	11.4	4,095	0.28%
2024/05/22	3.3	69.34	1.2	69.95	69.90	2.1	4,042	0.05%
2024/05/21	6.2	69.68	5	70.40	69.50	1.2	4,019	0.03%
2024/05/20	38.9	70.24	0.1	70.50	70.20	38.8	3,985	0.97%
2024/05/17	15.5	70.11	4	70.25	69.90	11.4	3,976	0.29%
2024/05/16	6	70.44	5.2	70.68	70.40	0.8	3,958	0.02%
2024/05/15	190.3	70.00	3.5	70.44	70.20	186.8	3,882	4.81%	大買/鉅額交易
2024/05/14	5.1	69.86	4	69.90	69.70	1.1	3,851	0.03%
2024/05/13	12.1	70.21	0	0.00	69.90	12.1	3,837	0.32%
2024/05/10	24.3	70.44	0	70.20	70.30	24.3	3,833	0.63%
2024/05/09	4.6	70.31	60	69.97	69.80	-55.4	3,849	-1.44%
2024/05/08	62	71.01	1.1	71.10	71.00	61	3,808	1.60%
2024/05/07	115.3	71.48	1	71.40	71.50	114.3	3,790	3.02%	大買/鉅額交易
2024/05/06	110.4	71.83	20.6	71.79	71.50	89.8	3,789	2.37%	大買/
2024/05/03	8.4	71.77	30	71.74	71.70	-21.6	3,761	-0.57%
2024/05/02	15.2	71.55	0.2	71.90	71.60	15	3,756	0.40%
2024/04/30	72	72.09	6.3	71.91	72.20	65.7	3,751	1.75%
2024/04/29	50.8	72.30	17.5	72.30	72.60	33.3	3,729	0.89%
2024/04/26	20.1	71.74	3	71.97	71.20	17.1	3,702	0.46%
2024/04/25	0	0.00	1.1	72.01	72.00	-1.1	3,726	-0.03%
2024/04/24	12	72.56	4.3	72.63	72.90	7.7	3,734	0.21%
2024/04/23	34.2	72.81	15	72.89	72.90	19.2	3,809	0.50%
2024/04/22	4.4	71.62	324.4	71.75	72.70	-320	3,887	-8.23%	大賣/鉅額交易
2024/04/19	26.1	69.42	127.1	69.42	69.30	-101	3,788	-2.67%	大賣/鉅額交易
2024/04/18	7.1	69.69	330	69.74	70.30	-322.9	3,674	-8.79%	大賣/鉅額交易
2024/04/17	22.2	70.34	62.4	70.65	70.30	-40.2	3,610	-1.11%
2024/04/16	58.5	71.27	50	71.95	71.10	8.5	3,543	0.24%
2024/04/15	13.5	73.42	3.1	73.47	73.60	10.4	3,459	0.30%
2024/04/12	80.7	72.47	1.2	72.28	72.50	79.5	3,393	2.34%
2024/04/11	7.6	72.93	0.3	73.24	73.30	7.3	3,345	0.22%
2024/04/10	28.3	73.81	20.5	73.94	74.00	7.8	3,298	0.24%
2024/04/09	502	73.15	8.7	73.14	73.30	493.3	3,276	15.06%	大買/鉅額交易
2024/04/08	14.1	72.34	14.8	72.29	72.70	-0.7	3,212	-0.02%
2024/04/03	317.7	72.77	180.2	72.55	72.30	137.5	3,181	4.32%	大買/大賣/鉅額交易
2024/04/02	21.7	72.07	15.8	71.39	72.20	5.9	3,062	0.19%
2024/04/01	145.5	71.46	17.3	71.65	71.80	128.2	2,994	4.28%	大買/鉅額交易