惠光 (6508)-永豐金券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.40	0	0.00	32.40	1	90	1.10%
2024/05/08	0	32.30	0	0.00	32.10	0	89	0.00%
2024/05/06	0.2	32.15	0.2	32.15	31.95	-0.1	89	-0.07%
2024/04/30	0.1	32.10	0	0.00	32.00	0.1	92	0.12%
2024/04/29	0	32.00	0	0.00	31.80	0	92	0.00%
2024/04/24	0.1	32.10	0	0.00	31.95	0.1	92	0.11%
2024/04/23	0	32.30	0	0.00	31.95	0	92	0.01%
2024/04/22	0	0.00	1	31.95	32.00	-1	92	-1.08%
2024/04/19	0	32.75	0	0.00	32.35	0	91	0.01%
2024/04/18	0	0.00	0	32.55	32.55	0	90	-0.02%
2024/04/17	0	31.95	0	0.00	32.00	0	88	0.02%
2024/04/16	0.3	31.91	0.3	31.90	31.60	0	88	-0.03%
2024/04/12	0.3	32.01	0	0.00	32.10	0.3	88	0.31%
2024/04/11	0.1	32.12	0	0.00	32.05	0.1	88	0.07%
2024/04/10	0	32.20	0	0.00	32.10	0	88	0.03%
2024/04/09	0.1	32.09	0	0.00	32.05	0.1	89	0.10%
2024/04/08	1	31.90	0	0.00	31.90	1	88	1.17%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.03%
2024/04/02	1.1	31.81	0	0.00	31.80	1.1	92	1.13%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.04%
2024/03/29	1.1	31.87	0.1	32.00	31.95	1	93	1.08%
2024/03/28	0	32.15	0	0.00	31.90	0	92	0.01%
2024/03/26	0.1	32.30	0	0.00	32.05	0.1	90	0.07%
2024/03/21	0.2	32.26	0	0.00	32.15	0.2	89	0.24%
2024/03/19	0.1	32.25	0	0.00	32.10	0.1	90	0.06%
2024/03/18	0.4	32.98	1.7	32.71	32.45	-1.3	88	-1.43%
2024/03/15	0.4	33.43	0	0.00	33.10	0.4	86	0.43%
2024/03/14	1.2	33.42	0	0.00	33.30	1.2	83	1.39%
2024/03/13	0	34.00	0	0.00	33.80	0	80	0.01%
2024/03/11	0	33.95	0	0.00	33.95	0	80	0.01%
2024/03/08	0	34.15	0	0.00	33.95	0	77	0.04%
2024/03/07	0	34.30	0	0.00	34.15	0	78	0.01%
2024/03/05	0.4	34.45	1	34.35	34.20	-0.6	79	-0.81%
2024/03/04	0	34.50	0	34.65	34.35	0	80	0.00%
2024/03/01	0	34.45	0	34.50	34.40	0	79	0.05%
2024/02/27	0	34.31	0	0.00	34.20	0	77	0.01%
2024/02/23	0	34.35	0	0.00	34.15	0	77	0.02%
2024/02/20	5.1	34.20	0	0.00	34.20	5.1	79	6.40%
2024/02/19	0	0.00	0.1	34.15	34.15	-0.1	79	-0.13%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.01%
2024/02/05	0.1	34.05	0	0.00	33.85	0.1	76	0.08%
2024/02/02	0	34.15	0	0.00	34.00	0	76	0.04%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.05%
2024/01/30	0	34.15	0	0.00	34.20	0	77	0.06%
2024/01/25	0.1	34.20	0	0.00	34.00	0.1	78	0.10%
2024/01/18	0	33.95	0	0.00	33.90	0	75	0.01%
2024/01/17	0.1	34.18	0	0.00	33.95	0.1	74	0.12%
2024/01/12	0.1	34.65	0	0.00	34.50	0.1	75	0.07%
2024/01/11	0.3	34.56	0	0.00	34.40	0.3	76	0.39%
2024/01/09	0	34.80	0	0.00	34.85	0	77	0.01%
2024/01/03	0	34.85	0	0.00	34.75	0	76	0.02%
2024/01/02	1.1	34.71	0	0.00	34.90	1.1	75	1.39%
2023/12/29	0.3	34.55	0	0.00	34.70	0.3	74	0.44%
2023/12/28	2	34.05	1	34.10	34.00	1	71	1.43%
2023/12/27	1	33.95	1	34.08	34.05	0	71	0.00%
2023/12/26	0	0.00	3	34.10	34.05	-3	68	-4.36%
2023/12/21	0	34.40	0	0.00	34.15	0	68	0.05%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.01%
2023/12/19	0.1	34.06	0	0.00	34.20	0.1	68	0.08%
2023/12/15	0.1	34.10	0	0.00	33.95	0.1	68	0.15%
2023/12/14	0	34.10	0	0.00	33.85	0	66	0.01%
2023/12/13	1	33.95	0	0.00	33.90	1	65	1.57%
2023/12/11	0.1	34.45	0.2	34.50	34.15	-0.1	63	-0.16%
2023/12/07	0	0.00	4	34.30	34.45	-4	62	-6.35%
2023/11/29	1	34.05	0	0.00	34.10	1	58	1.70%
2023/11/24	0	34.25	0	0.00	34.15	0	58	0.03%
2023/11/22	0	0.00	0.1	34.35	34.20	-0.1	58	-0.17%
2023/11/21	0.1	34.25	1	34.30	34.20	-0.9	59	-1.51%
2023/11/20	0.1	34.50	0	0.00	34.20	0.1	60	0.08%
2023/11/16	0	34.45	0	0.00	34.00	0	60	0.02%
2023/11/14	0	33.80	1	33.90	33.85	-1	62	-1.58%
2023/11/13	0.1	33.75	0	0.00	33.60	0.1	62	0.08%
2023/11/09	0	0.00	0.1	33.60	33.60	-0.1	64	-0.16%
2023/11/07	1	33.55	1	33.60	33.60	0	73	0.00%
2023/11/03	0	0.00	3	33.35	33.45	-3	79	-3.79%
2023/11/02	1	33.35	3	33.32	33.35	-2	79	-2.45%
2023/10/31	0	0.00	2	33.38	33.35	-2	82	-2.44%
2023/10/23	0	0.00	1	33.50	33.30	-1	98	-1.01%
2023/10/20	0.1	33.55	1	33.35	33.30	-0.9	103	-0.89%
2023/10/18	0	0.00	1	33.75	33.75	-1	144	-0.69%
2023/10/17	1.1	33.78	0	0.00	33.75	1.1	149	0.75%
2023/10/16	0.2	34.14	1	33.85	33.90	-0.8	157	-0.54%
2023/10/13	2	33.90	0	0.00	33.90	2	168	1.18%
2023/10/05	0.1	33.75	0	0.00	33.75	0.1	178	0.04%
2023/10/04	0.1	33.99	0	0.00	33.65	0.1	179	0.07%
2023/10/03	0	34.25	0	0.00	33.90	0	180	0.02%
2023/09/21	1	34.00	0	0.00	34.05	1	191	0.53%
2023/09/15	0	34.85	0	0.00	34.85	0	196	0.02%
2023/09/14	0	0.00	2	34.63	34.75	-2	196	-1.02%
2023/09/12	0	34.40	0	0.00	34.25	0	197	0.01%
2023/09/08	0	0.00	3	34.30	34.35	-3	200	-1.50%
2023/09/04	0.1	34.00	0	0.00	34.25	0.1	207	0.05%
2023/09/01	0	0.00	0	34.50	34.00	0	208	-0.01%
2023/08/31	0	34.25	1	34.05	34.05	-1	209	-0.47%
2023/08/30	1	33.95	0.3	34.20	33.90	0.7	212	0.35%
2023/08/29	1	33.70	0	0.00	33.95	1	214	0.47%
2023/08/24	0	0.00	1	34.25	33.85	-1	220	-0.45%
2023/08/23	1	34.15	0	0.00	34.10	1	219	0.46%
2023/08/22	2	34.35	0	0.00	34.20	2	220	0.91%
2023/08/21	0	34.80	0	0.00	34.55	0	221	0.00%
2023/08/16	0	33.95	0	0.00	33.80	0	222	0.00%
2023/08/15	1	33.65	0	0.00	33.75	1	223	0.45%
2023/08/14	0.3	33.50	5	33.79	33.30	-4.7	224	-2.10%
2023/08/11	4.4	34.49	1	34.30	34.05	3.4	222	1.55%
2023/08/10	2	35.03	0	0.00	35.00	2	216	0.92%
2023/08/09	1.4	35.40	0	0.00	35.25	1.4	213	0.63%
2023/08/08	1	35.65	0	0.00	35.55	1	213	0.47%
2023/08/07	0	35.75	0	0.00	36.00	0	219	0.01%
2023/08/02	2	35.38	4	36.11	35.45	-2	226	-0.88%
2023/07/31	0	35.80	0	0.00	35.35	0	223	0.01%
2023/07/28	2	35.73	1	35.80	35.60	1	221	0.45%
2023/07/27	4	35.78	2	35.60	36.00	2	219	0.91%
2023/07/25	2	35.60	1	35.55	35.55	1	215	0.46%
2023/07/24	1.5	36.43	0	0.00	36.05	1.5	212	0.69%
2023/07/21	11	37.26	10	37.46	36.35	1	206	0.48%
2023/07/20	0	35.90	0	0.00	35.45	0	175	0.01%
2023/07/19	2	37.75	0	0.00	37.60	2	171	1.17%
2023/07/18	1.1	38.35	0	0.00	37.50	1.1	168	0.65%
2023/07/17	0.1	37.80	0	0.00	37.55	0.1	165	0.06%
2023/07/13	0.3	37.20	0	0.00	37.05	0.3	180	0.17%
2023/07/11	0	0.00	1	37.00	37.30	-1	180	-0.55%
2023/07/10	3	36.80	0	0.00	36.90	3	180	1.67%
2023/07/05	0	38.00	0	0.00	37.75	0	178	0.01%
2023/06/30	1	37.80	0	0.00	37.85	1	183	0.54%
2023/06/27	0.1	38.30	0	0.00	38.00	0.1	190	0.04%
2023/06/16	0.1	37.80	0	0.00	37.80	0.1	208	0.05%
2023/06/08	0	0.00	4	37.94	37.95	-4	223	-1.79%
2023/06/07	0	0.00	2	37.75	37.80	-2	231	-0.86%
2023/06/06	0.1	38.10	0	0.00	37.70	0.1	239	0.03%
2023/06/05	0	0.00	2	37.80	38.00	-2	242	-0.83%
2023/05/31	2	36.80	0	0.00	36.85	2	276	0.72%
2023/05/30	9	36.86	0	0.00	36.85	9	281	3.19%
2023/05/29	2	37.10	0	0.00	37.20	2	301	0.66%
2023/05/26	12.1	37.10	1	37.15	37.15	11.1	306	3.62%
2023/05/22	0	0.00	1	37.70	37.75	-1	349	-0.29%
2023/05/19	6.1	37.17	0	0.00	37.15	6.1	349	1.74%
2023/05/17	5.1	37.24	0	0.00	37.25	5.1	353	1.44%
2023/05/16	0	0.00	1	37.20	37.30	-1	352	-0.28%
2023/05/15	1	36.90	0	0.00	37.00	1	354	0.28%
2023/05/11	4	36.81	0	0.00	36.60	4	356	1.12%
2023/05/10	2	37.45	0	0.00	37.45	2	351	0.57%
2023/05/08	1.1	38.94	0	0.00	38.90	1.1	348	0.32%
2023/05/03	0	0.00	0	39.75	38.85	0	356	0.00%
2023/05/02	0	0.00	1	38.90	38.95	-1	361	-0.28%
2023/04/28	0	0.00	2	38.85	38.80	-2	361	-0.55%
2023/04/27	0	0.00	11	38.85	38.80	-11	361	-3.04%
2023/04/26	1	38.00	9	38.25	38.45	-8	360	-2.22%
2023/04/25	6	38.30	24.1	38.96	38.25	-18.1	362	-4.99%
2023/04/24	0	38.70	0	0.00	38.70	0	360	0.01%
2023/04/21	3.1	38.24	0	0.00	38.15	3.1	362	0.85%
2023/04/20	4.1	38.78	0	0.00	38.70	4.1	360	1.14%
2023/04/19	0	0.00	10	39.73	39.60	-10	353	-2.83%
2023/04/18	0	0.00	3	40.20	40.05	-3	348	-0.86%
2023/04/11	0.1	39.50	2	39.55	39.45	-1.9	330	-0.57%
2023/04/10	1	39.40	1.1	39.58	39.60	-0.1	330	-0.03%
2023/04/07	1	39.45	1.1	39.60	39.45	-0.1	331	-0.02%
2023/04/06	0	0.00	1	39.60	39.50	-1	331	-0.30%
2023/03/31	1	39.30	0	0.00	39.80	1	331	0.30%
2023/03/28	1	39.40	0	0.00	39.40	1	342	0.29%
2023/03/27	3	39.68	2	39.88	39.95	1	342	0.29%
2023/03/24	0	0.00	3	39.52	39.55	-3	345	-0.87%
2023/03/23	2	39.55	1	39.60	39.60	1	345	0.29%
2023/03/21	0	0.00	1	40.20	39.90	-1	341	-0.29%
2023/03/20	1	38.90	0.1	39.45	39.70	0.9	338	0.28%
2023/03/17	1	39.00	1	39.10	38.90	0	340	0.00%
2023/03/15	1	39.30	1.1	39.31	39.30	-0.1	348	-0.01%
2023/03/13	3	38.50	0	0.00	38.75	3	363	0.83%
2023/03/10	1	39.25	1	39.15	39.05	0	368	0.00%
2023/03/09	1	40.00	5	40.30	39.90	-4	371	-1.07%
2023/03/08	1	40.30	0	0.00	40.35	1	391	0.26%
2023/03/07	0	0.00	0	40.60	40.40	0	390	-0.01%
2023/03/06	4	40.70	3	40.47	40.40	1	385	0.26%
2023/03/03	11	40.48	2.6	40.04	40.30	8.4	379	2.21%
2023/03/02	0	0.00	1	39.40	39.40	-1	365	-0.27%
2023/03/01	3	39.87	2	40.25	39.55	1	362	0.28%
2023/02/24	2	38.70	0	0.00	39.30	2	343	0.58%
2023/02/23	1	39.10	0	0.00	39.15	1	341	0.29%
2023/02/22	3	38.40	1.1	39.10	38.70	2	340	0.57%
2023/02/21	1	38.90	0	0.00	38.55	1	344	0.29%
2023/02/20	5.5	38.65	5.5	38.97	38.90	0.1	342	0.01%
2023/02/16	2	37.48	0.2	37.55	37.55	1.8	343	0.53%
2023/02/15	1	37.59	3.1	37.67	37.45	-2.1	349	-0.59%
2023/02/13	2	37.00	9	37.10	37.00	-7	362	-1.93%
2023/02/10	1	37.25	0	0.00	37.25	1	373	0.27%
2023/02/08	0	0.00	2.4	37.43	37.35	-2.4	408	-0.59%
2023/02/07	1	37.55	0	0.00	37.55	1	409	0.24%
2023/02/01	2	36.80	1	37.10	37.20	1	429	0.23%
2023/01/31	0	0.00	0.1	36.70	36.45	-0.1	430	-0.01%
2023/01/30	0	0.00	0	36.45	36.15	0	431	0.00%
2023/01/11	11	36.15	0	0.00	36.05	11	511	2.15%
2023/01/10	1	35.90	0	0.00	35.95	1	512	0.20%
2023/01/09	22	36.53	0	0.00	36.55	22	520	4.22%
2023/01/06	20	36.38	0	0.00	36.40	20	527	3.79%
2023/01/05	0.1	36.10	0	0.00	36.10	0.1	550	0.02%
2022/12/29	0	36.00	0	0.00	35.80	0	615	0.00%
2022/12/28	1	36.00	0	0.00	36.00	1	624	0.16%
2022/12/22	0.1	36.85	0	0.00	36.20	0.1	675	0.01%
2022/12/20	1.1	35.81	0	0.00	35.55	1.1	717	0.15%
2022/12/19	1.1	36.50	0	0.00	36.30	1.1	734	0.14%
2022/12/14	0.1	37.50	0	0.00	37.15	0.1	764	0.01%
2022/12/12	0	0.00	1	36.95	37.10	-1	808	-0.12%
2022/12/08	1.1	38.07	0	0.00	37.90	1.1	920	0.11%
2022/12/07	0.1	38.20	0.1	37.90	37.70	0	933	0.00%
2022/12/06	0.2	38.71	3	38.88	38.20	-2.9	954	-0.30%
2022/12/05	0.1	39.15	0	0.00	39.30	0.1	970	0.01%
2022/12/02	0.1	39.20	0	0.00	39.00	0.1	992	0.01%
2022/12/01	6	38.98	17.2	38.81	38.65	-11.2	1,079	-1.04%
2022/11/30	12	38.40	1	37.90	38.20	11	1,112	0.99%
2022/11/29	0.1	37.25	0	0.00	37.25	0.1	1,127	0.00%
2022/11/28	3.1	37.10	0	0.00	37.15	3.1	1,165	0.26%
2022/11/25	0.1	37.20	0	36.95	36.95	0	1,333	0.00%
2022/11/24	0.2	37.00	0	0.00	36.80	0.2	1,369	0.01%
2022/11/23	0.1	36.90	0	0.00	36.85	0.1	1,452	0.00%
2022/11/21	0.1	36.65	0	0.00	36.60	0.1	1,566	0.00%
2022/11/18	0	36.80	0	0.00	36.70	0	1,671	0.00%
2022/11/17	1.1	37.21	0	0.00	37.00	1.1	2,145	0.05%
2022/11/16	0.1	36.95	0	0.00	36.60	0.1	2,335	0.00%
2022/11/15	0.1	37.09	0	0.00	36.95	0.1	2,370	0.00%
2022/11/14	0.1	37.50	1	37.25	37.20	-0.9	2,389	-0.04%
2022/11/09	4	36.63	3.1	36.65	36.50	1	2,499	0.04%
2022/11/08	1	36.10	0.1	36.35	35.90	0.9	2,516	0.04%
2022/11/07	2.1	36.13	1	36.30	36.05	1.1	2,596	0.04%
2022/11/04	2	37.20	0.1	37.45	37.50	1.9	2,600	0.07%
2022/11/03	0	0.00	1	37.10	37.15	-1	2,691	-0.04%
2022/11/02	0	0.00	1.1	37.11	37.15	-1.1	2,701	-0.04%
2022/11/01	0	0.00	2.1	37.00	36.95	-2.1	2,706	-0.08%
2022/10/31	0	0.00	0	36.50	36.20	0	2,709	0.00%
2022/10/28	0	0.00	0.1	35.65	35.55	-0.1	2,720	0.00%
2022/10/27	0	0.00	1	35.70	36.35	-1	2,728	-0.04%
2022/10/26	1.2	35.23	0	0.00	35.55	1.2	2,744	0.04%
2022/10/25	1.2	35.80	2	35.60	35.50	-0.9	2,762	-0.03%
2022/10/24	0	36.23	0	0.00	36.15	0	2,784	0.00%
2022/10/20	3	37.00	2	38.30	35.35	1	2,844	0.04%
2022/10/19	0	0.00	0.2	36.75	36.55	-0.2	2,834	-0.01%
2022/10/18	0	0.00	2	36.30	36.00	-2	2,896	-0.07%
2022/10/17	0.1	35.00	4	34.75	36.10	-3.9	2,954	-0.13%
2022/10/14	1	35.90	5	36.10	36.10	-4	3,002	-0.13%
2022/10/13	5.1	35.73	5.1	35.21	35.15	0	3,133	0.00%
2022/10/12	8.1	36.92	0.1	38.00	36.75	8	3,214	0.25%
2022/10/06	1	41.20	0	0.00	41.60	1	3,201	0.03%
2022/10/05	1	41.90	1	41.40	41.60	0	3,246	0.00%
2022/10/04	0	0.00	1	41.15	41.30	-1	3,445	-0.03%
2022/10/03	0	0.00	4	39.93	40.05	-4	3,519	-0.11%
2022/09/30	2	39.20	0	0.00	39.85	2	3,518	0.06%
2022/09/29	0	0.00	1	39.20	39.10	-1	3,518	-0.03%
2022/09/28	0	41.00	2	41.60	38.00	-2	3,507	-0.06%
2022/09/27	3	41.15	1	41.60	41.60	2	3,495	0.06%
2022/09/26	2	46.72	3	45.40	45.40	-1	3,489	-0.03%
2022/09/23	4	47.60	1	48.10	47.00	3	3,481	0.09%
2022/09/21	3	47.80	1.2	48.20	47.10	1.9	3,470	0.05%
2022/09/20	0	48.20	0	0.00	47.90	0	3,465	0.00%
2022/09/19	4	47.71	11	48.28	48.40	-7	3,465	-0.20%
2022/09/16	4	49.61	2	49.70	49.50	2	3,440	0.06%
2022/09/15	3	49.65	4	49.65	49.60	-1	3,413	-0.03%
2022/09/14	10	47.76	1	47.75	48.30	9	3,353	0.27%
2022/09/13	7	48.94	9	48.94	48.40	-2	3,356	-0.06%
2022/09/12	10	48.73	2	48.78	48.80	8	3,360	0.24%
2022/09/07	2	48.05	1	48.40	47.80	1	3,348	0.03%
2022/09/06	1	46.85	10	46.75	46.70	-9	3,266	-0.28%
2022/09/05	9.1	48.63	6.1	49.35	48.45	3	3,245	0.09%
2022/09/02	25.1	50.51	20	50.56	50.40	5.1	3,287	0.16%
2022/09/01	10.2	52.73	11.1	52.44	51.20	-0.9	3,279	-0.03%
2022/08/31	1.1	51.29	0	0.00	50.90	1.1	3,132	0.04%
2022/08/30	5.2	51.24	29.1	51.15	51.80	-23.9	3,104	-0.77%
2022/08/29	11	50.35	32.5	50.10	49.60	-21.5	3,028	-0.71%
2022/08/26	23	51.20	27	50.71	50.50	-4	2,985	-0.13%
2022/08/25	44	51.65	16.1	51.01	50.70	27.9	2,940	0.95%
2022/08/24	2,080.2	52.20	3,095	52.20	50.00	-1,014.8	2,861	-35.47%	大買/大賣/鉅額交易
2022/08/23	1,168.1	50.48	61	49.44	51.50	1,107.1	2,435	45.46%	大買/鉅額交易
2022/08/22	4	46.80	0.1	47.00	46.90	3.9	2,277	0.17%
2022/08/19	10	46.12	9	46.07	46.00	1	2,271	0.04%
2022/08/18	6	45.78	1	45.65	46.05	5	2,285	0.22%
2022/08/17	23.2	47.01	6	46.55	45.55	17.2	2,311	0.74%
2022/08/16	0.1	45.75	1	45.90	45.80	-0.9	2,333	-0.04%
2022/08/15	3.5	45.99	1	46.10	45.80	2.5	2,459	0.10%
2022/08/12	12.5	46.84	24	46.19	45.35	-11.5	2,488	-0.46%
2022/08/11	2	44.50	27	44.39	44.85	-25	2,492	-1.00%
2022/08/10	29	45.34	3	44.82	44.20	26	2,572	1.01%
2022/08/08	5	42.80	0	0.00	42.80	5	2,815	0.18%
2022/08/04	0	0.00	0.6	40.80	40.95	-0.6	3,168	-0.02%
2022/08/03	1	41.10	0	0.00	41.10	1	3,415	0.03%
2022/08/02	0.1	41.88	2	41.98	41.85	-1.9	3,655	-0.05%
2022/08/01	4.1	43.41	0	0.00	43.25	4.1	4,373	0.09%
2022/07/29	0	0.00	1	43.35	43.35	-1	5,007	-0.02%
2022/07/28	43.1	43.28	39	43.70	42.70	4.1	5,172	0.08%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/26	1	42.15	0.1	42.20	41.30	0.9	5,674	0.02%
2022/07/25	4.1	42.72	1	41.80	41.35	3.1	6,501	0.05%
2022/07/22	0.5	44.06	3	44.60	42.70	-2.6	6,623	-0.04%
2022/07/21	24	43.99	29	43.51	43.65	-5	6,820	-0.07%
2022/07/20	33	43.02	28	43.07	43.60	5	7,065	0.07%
2022/07/19	9	43.70	4	43.34	43.90	5	7,205	0.07%
2022/07/18	0	0.00	2	39.75	39.95	-2	7,361	-0.03%
2022/07/15	0	39.00	0	0.00	39.35	0	7,579	0.00%
2022/07/13	2	39.70	13	38.94	38.85	-11	8,416	-0.13%
2022/07/12	86	40.70	73	41.52	39.20	13	8,801	0.15%
2022/07/11	2	40.65	5	41.06	41.30	-3	9,800	-0.03%
2022/07/07	0	36.55	0	0.00	37.30	0	11,025	0.00%
2022/07/04	0	35.55	1	36.05	36.00	-1	12,889	-0.01%
2022/07/01	0.3	36.00	0	0.00	35.50	0.3	13,323	0.00%
2022/06/27	5	38.90	5.2	39.05	39.00	-0.2	14,620	0.00%
2022/06/24	0	0.00	1	38.05	37.80	-1	15,367	-0.01%
2022/06/22	2	39.35	1	40.00	38.65	1	16,047	0.01%
2022/06/21	2	40.05	2	40.03	40.55	0	16,156	0.00%
2022/06/20	0	0.00	1	38.85	38.75	-1	16,195	-0.01%
2022/06/17	7	41.03	5	40.60	41.05	2	16,270	0.01%
2022/06/16	4	42.01	1.1	41.16	40.60	2.9	16,268	0.02%
2022/06/15	0.1	42.50	0	42.60	42.20	0	16,296	0.00%
2022/06/14	1	42.50	0.2	42.45	42.50	0.9	16,313	0.01%
2022/06/13	9	44.37	10	44.33	43.90	-1	16,385	-0.01%
2022/06/10	2	43.48	2	43.25	43.10	0	16,707	0.00%
2022/06/09	2	45.10	1	44.75	44.55	1	16,782	0.01%
2022/06/08	7	45.33	9	44.96	44.85	-2	16,761	-0.01%
2022/06/07	1.2	44.87	1	45.00	45.25	0.2	16,749	0.00%
2022/06/06	1	45.20	4	44.95	44.80	-3	16,738	-0.02%
2022/06/02	1	45.69	1	45.75	45.10	0	16,730	0.00%
2022/06/01	2	46.00	2	45.70	45.70	0	16,732	0.00%
2022/05/31	1	45.50	0	0.00	45.70	1	16,707	0.01%
2022/05/30	2.1	46.20	6	46.40	46.20	-4	16,652	-0.02%
2022/05/27	2	45.58	1	45.70	45.40	1	16,612	0.01%
2022/05/26	12	46.81	20	46.36	45.80	-8	16,581	-0.05%
2022/05/25	21	46.87	16	46.36	46.85	5	16,543	0.03%
2022/05/24	20.1	46.91	31	47.13	46.00	-10.9	16,517	-0.07%
2022/05/23	34	47.47	20	47.44	47.50	14	16,409	0.09%
2022/05/20	4	46.04	4	46.20	45.90	0	16,272	0.00%
2022/05/19	2	45.75	2	45.50	45.50	0	16,221	0.00%
2022/05/18	5.1	48.24	2.1	48.09	47.70	3	16,166	0.02%
2022/05/17	34	47.23	44	47.57	46.95	-10	16,081	-0.06%
2022/05/16	28	47.48	40.1	47.45	47.40	-12.1	15,960	-0.08%
2022/05/13	39.1	46.53	19	46.02	47.90	20.1	15,768	0.13%
2022/05/12	57	45.44	59.1	47.33	44.80	-2.1	15,550	-0.01%
2022/05/11	89.2	49.88	92.1	49.43	48.90	-3	15,396	-0.02%
2022/05/10	62.2	50.45	56.1	50.76	50.30	6.2	15,134	0.04%
2022/05/09	117.2	54.78	102	55.95	53.30	15.2	14,877	0.10%	大買/大賣/
2022/05/06	321	56.03	350.1	55.33	55.70	-29.1	14,137	-0.21%	大買/大賣/
2022/05/05	40.1	51.58	37.2	52.22	51.20	2.9	13,480	0.02%
2022/05/04	20.1	52.02	23	51.63	51.40	-2.9	13,286	-0.02%
2022/05/03	35.2	53.60	39	53.75	52.10	-3.9	13,008	-0.03%
2022/04/29	215.1	54.98	234	55.06	55.20	-18.9	12,691	-0.15%	大買/大賣/
2022/04/28	58	53.47	41	51.25	54.00	17	11,836	0.14%
2022/04/27	54	49.50	64	50.05	49.15	-10	11,645	-0.09%
2022/04/26	34.6	51.35	9.5	51.50	51.00	25.1	11,387	0.22%
2022/04/25	12.1	55.11	12.5	54.59	54.10	-0.5	11,082	0.00%
2022/04/22	13.4	57.87	14.4	57.65	55.20	-1	10,802	-0.01%
2022/04/21	31.5	61.34	21	59.43	59.00	10.4	10,542	0.10%
2022/04/20	23.7	63.02	20	63.91	61.40	3.7	10,308	0.04%
2022/04/19	52.4	64.75	54	65.79	60.40	-1.7	9,968	-0.02%
2022/04/18	58.4	62.00	59.4	62.12	63.60	-1	9,439	-0.01%
2022/04/15	132.6	58.65	110	58.92	57.90	22.6	9,004	0.25%	大買/大賣/
2022/04/14	327.3	56.99	339.4	56.79	57.30	-12.1	7,796	-0.16%	大買/大賣/
2022/04/13	77	53.81	71	54.88	52.10	6	6,980	0.09%
2022/04/12	347.9	53.76	453	54.61	53.90	-105.2	6,479	-1.62%	大買/大賣/鉅額交易
2022/04/11	167	54.38	21	53.91	54.50	146	5,566	2.62%	大買/鉅額交易
2022/04/08	440.3	49.49	453.2	49.33	49.60	-12.9	5,215	-0.25%	大買/大賣/
2022/04/07	128.4	45.99	131.1	47.23	45.10	-2.7	4,576	-0.06%	大買/大賣/
2022/04/06	76.1	46.93	67	46.76	47.00	9.1	4,128	0.22%
2022/04/01	32	45.06	39.5	44.68	45.00	-7.5	3,665	-0.20%
2022/03/31	10.3	42.44	20.2	43.01	42.00	-9.9	3,236	-0.31%
2022/03/30	17.6	42.15	18.5	42.25	41.15	-0.9	3,021	-0.03%
2022/03/29	73.5	45.85	47.1	45.88	45.35	26.4	2,788	0.95%
2022/03/28	56.2	41.15	73	40.82	44.30	-16.8	2,029	-0.83%
2022/03/25	23.1	40.03	16	39.79	40.30	7.1	1,535	0.46%
2022/03/24	2	38.13	9	37.99	36.65	-7	1,321	-0.53%
2022/03/23	8	37.31	6	36.89	37.30	2	1,193	0.17%
2022/03/22	1	37.80	2	36.80	38.30	-1	1,133	-0.09%
2022/03/21	3	35.28	2	34.85	35.05	1	1,026	0.10%
2022/03/18	2	36.15	3.1	36.07	35.35	-1.1	1,011	-0.11%
2022/03/17	3	34.57	2	34.50	34.80	1	963	0.10%
2022/03/16	26	35.02	26	35.39	34.80	0	932	0.00%
2022/03/15	40.1	37.56	37	38.01	34.50	3.1	836	0.37%
2022/03/14	46	37.10	48	36.97	37.10	-2	430	-0.46%
2022/03/09	1	34.10	0	0.00	34.00	1	323	0.31%
2022/03/08	1	34.50	0	0.00	33.80	1	322	0.31%
2022/03/07	4	35.04	1	34.85	34.35	3	317	0.95%
2022/03/01	0	0.00	0.1	33.90	34.20	-0.1	303	-0.04%
2022/02/25	0.1	33.70	0	0.00	33.85	0.1	300	0.04%
2022/02/24	1	34.65	1	33.85	33.35	0	301	0.00%
2022/02/18	5	34.95	5	35.15	35.30	0	264	0.00%
2022/02/17	1	34.50	0	0.00	34.50	1	228	0.44%
2022/01/14	0.4	32.40	0	0.00	32.25	0.4	511	0.07%
2022/01/07	1	32.35	0	0.00	32.20	1	874	0.11%
2022/01/06	0	0.00	0	32.45	32.35	0	885	0.00%
2022/01/03	0	0.00	16	32.65	32.65	-16	913	-1.75%
2021/12/28	1	32.55	0	0.00	32.60	1	913	0.11%
2021/12/27	5	32.25	6	32.53	32.50	-1	919	-0.11%
2021/12/17	1	32.75	0	0.00	32.90	1	926	0.11%
2021/12/15	0	0.00	0	32.80	32.80	0	924	0.00%
2021/12/13	15	33.38	0	0.00	33.45	15	920	1.63%
2021/12/02	0	0.00	0.5	32.40	32.40	-0.5	908	-0.05%
2021/11/26	0	0.00	1	33.00	32.90	-1	899	-0.11%
2021/11/18	1	32.80	0	0.00	32.85	1	888	0.11%
2021/11/12	0	0.00	0.5	33.25	33.20	-0.5	877	-0.06%
2021/11/11	0	0.00	1	33.30	33.25	-1	875	-0.11%
2021/11/08	3	35.57	6	35.40	34.85	-3	835	-0.36%
2021/11/05	4	34.95	0	0.00	34.85	4	820	0.49%
2021/11/04	2	33.68	0	0.00	33.50	2	773	0.26%
2021/11/01	0	0.00	3.2	34.84	34.75	-3.2	727	-0.44%
2021/10/29	3	34.65	3.1	34.59	34.40	-0.1	716	-0.02%
2021/10/28	1	34.70	0	0.00	34.70	1	695	0.14%
2021/10/26	0.2	33.60	0	0.00	33.75	0.2	664	0.03%
2021/10/22	0	0.00	4	35.49	34.40	-4	607	-0.66%
2021/10/21	3	38.05	4	37.16	36.60	-1	556	-0.18%
2021/10/20	6	39.25	39	39.51	38.00	-33	489	-6.75%
2021/10/19	41	39.14	3	38.95	39.30	38	348	10.89%
2021/10/18	18	35.75	25.5	35.75	35.75	-7.5	275	-2.72%
2021/10/12	2.5	31.00	0	0.00	31.25	2.5	179	1.39%
2021/09/29	5	29.95	5	30.05	30.35	0	149	0.00%
2021/08/24	0	0.00	2	30.55	30.55	-2	135	-1.47%
2021/08/23	1	30.35	0	0.00	30.40	1	134	0.74%
2021/08/19	2	30.28	0	0.00	30.25	2	131	1.53%
2021/08/17	2	30.70	0	0.00	30.45	2	127	1.57%
2021/08/11	0	0.00	2	31.15	31.10	-2	115	-1.74%
2021/07/28	5	30.10	5	30.20	30.30	0	102	0.00%
2021/07/13	0	0.00	0	30.50	30.40	0	125	-0.02%
2021/07/06	1	31.20	0	0.00	30.70	1	137	0.73%
2021/07/05	4	31.15	5	31.45	31.30	-1	137	-0.73%
2021/07/02	5	30.74	5	30.45	30.35	0	124	0.00%
2021/06/30	5	30.26	0.1	30.20	30.15	4.9	125	3.90%
2021/05/19	1	29.30	0	0.00	29.25	1	136	0.73%
2021/05/18	1	29.35	0	0.00	29.30	1	136	0.73%
2021/05/17	1	29.00	0	0.00	29.05	1	136	0.73%
2021/05/14	1	29.60	0	0.00	29.60	1	137	0.73%
2021/05/12	2	30.58	0	0.00	29.50	2	136	1.47%
2021/05/11	2	30.95	0	0.00	30.65	2	131	1.53%
2021/05/10	1	31.05	0	0.00	31.50	1	129	0.77%
2021/05/07	1	31.20	0	0.00	31.15	1	127	0.78%
2021/04/19	0	0.00	3	31.00	31.90	-3	130	-2.31%
2021/04/14	0	0.00	10	30.48	30.55	-10	119	-8.39%
2021/04/13	0	0.00	6	30.60	30.60	-6	118	-5.06%
2021/04/07	16	30.50	0	0.00	30.55	16	119	13.42%
2021/03/23	0	0.00	1	30.70	30.70	-1	116	-0.86%
2021/03/10	1	30.90	0	0.00	30.90	1	123	0.81%
2020/10/21	2	28.95	0	0.00	28.90	2	98	2.04%
2020/08/27	7	31.00	7	31.05	31.00	0	154	0.00%
2020/08/20	0	0.00	34	32.62	32.35	-34	157	-21.66%
2020/08/19	14	33.19	0	0.00	32.80	14	154	9.07%
2020/08/18	20	32.93	0	0.00	33.10	20	154	12.93%
2020/06/22	0	0.00	0	33.00	33.10	0	260	-0.01%
2020/06/17	0	0.00	1	32.60	32.70	-1	261	-0.38%
2020/06/01	1	33.85	0	0.00	33.75	1	259	0.39%
2020/05/15	0	0.00	1	33.65	33.00	-1	228	-0.44%
2020/05/12	0	0.00	4	32.60	32.65	-4	211	-1.89%
2020/05/11	4	32.40	0	0.00	32.45	4	207	1.92%
2020/05/07	6	31.85	0	0.00	32.55	6	190	3.15%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/29	0	0.00	12	29.13	29.25	-12	129	-9.25%
2020/04/07	9	27.72	0	0.00	27.65	9	116	7.76%
2020/04/06	3	27.60	0	0.00	27.60	3	112	2.67%
2020/03/19	0	0.00	1	25.30	25.00	-1	103	-0.97%
2020/03/13	0	0.00	1	27.40	27.50	-1	97	-1.02%
2020/03/10	0	0.00	1	29.80	30.20	-1	85	-1.17%
2020/03/03	0	0.00	1	29.90	29.95	-1	80	-1.25%
2020/02/18	1	29.75	0	0.00	29.70	1	72	1.38%
2019/12/13	0	0.00	35	29.95	30.05	-35	91	-38.06%
2019/12/12	0	0.00	5	30.10	29.95	-5	90	-5.51%
2019/11/28	0	0.00	0.1	30.70	30.95	-0.1	86	-0.08%
2019/11/15	1	30.30	0	0.00	30.30	1	95	1.04%
2019/11/13	0	0.00	2	30.45	30.30	-2	99	-2.01%
2019/11/08	0	0.00	8	29.93	30.20	-8	100	-7.93%
2019/11/05	1	31.25	0.1	30.90	30.90	0.9	91	0.95%
2019/11/01	0	0.00	2	30.35	30.45	-2	89	-2.23%
2019/10/29	2	30.25	0	0.00	30.20	2	85	2.34%
2019/10/15	49	30.52	0	0.00	30.55	49	79	61.73%
2019/10/08	0	0.00	1	30.00	30.30	-1	76	-1.31%
2019/10/04	0	0.00	1	29.45	29.45	-1	74	-1.34%
2019/09/02	1	29.00	0	0.00	29.05	1	81	1.22%
2019/08/27	1	28.70	0	0.00	28.65	1	86	1.16%
2019/05/20	0	0.00	1	29.10	29.20	-1	74	-1.34%
2019/05/15	1	30.00	0	0.00	29.95	1	68	1.46%
2019/01/28	0.6	26.90	0	0.00	26.90	0.6	22	2.63%
2019/01/24	0	26.90	0	0.00	26.80	0	23	0.17%
2018/11/01	0	0.00	15	25.59	25.70	-15	77	-19.26%
2018/10/31	0	0.00	18	25.51	25.50	-18	79	-22.65%
2018/10/30	0	0.00	12.9	25.41	25.50	-12.9	80	-16.09%
2018/10/26	0	0.00	5	25.42	25.60	-5	80	-6.19%
2018/10/25	0	0.00	20	25.35	25.40	-20	80	-24.73%
2018/10/24	2	25.55	0	0.00	25.55	2	80	2.49%
2018/10/22	0	0.00	4	25.68	25.75	-4	83	-4.79%
2018/10/19	0	0.00	3	25.60	25.75	-3	84	-3.57%
2018/10/18	3	25.70	0	0.00	25.85	3	85	3.52%
2018/10/11	0	0.00	4	26.20	25.70	-4	85	-4.68%
2018/10/05	0	0.00	16	26.68	26.80	-16	80	-19.98%
2018/10/03	0	0.00	6	26.89	26.90	-6	78	-7.63%
2018/09/28	0	0.00	15	26.78	26.85	-15	80	-18.56%
2018/09/27	0	0.00	7	26.76	26.80	-7	81	-8.61%
2018/09/26	0	0.00	3	26.75	26.85	-3	81	-3.68%
2018/09/25	0	0.00	4	26.74	26.75	-4	81	-4.90%
2018/09/20	0	0.00	3	26.90	26.85	-3	80	-3.71%
2018/09/11	0	0.00	2	26.78	26.90	-2	82	-2.41%
2018/08/30	5	28.10	1	28.10	28.10	4	80	4.95%
2018/08/28	15	27.83	0	0.00	27.90	15	78	19.05%
2018/08/27	1	27.70	0	0.00	27.70	1	78	1.27%
2018/08/24	20	27.59	0	0.00	27.60	20	77	25.73%
2018/08/20	10	26.95	7	27.25	27.20	3	70	4.25%
2018/08/17	55	28.30	0	0.00	28.35	55	66	83.06%
2018/08/15	37	28.24	0	0.00	28.25	37	60	61.04%
2018/06/15	2	27.00	0	0.00	27.00	2	51	3.86%
2018/05/04	0	0.00	46	26.89	27.00	-46	68	-67.30%
2018/05/03	0	0.00	24	27.00	27.00	-24	67	-35.40%
2018/04/24	70	27.33	0	0.00	27.35	70	72	96.31%
2018/03/21	0	0.00	0.1	27.15	27.10	-0.1	107	-0.06%