惠光 (6508)-永豐金券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.40
漲跌
▲0.20
漲幅
+0.68%
成交量
23張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	29.25	0	0.00	29.10	0	34	0.02%
2025/01/17	0.1	29.30	0	0.00	29.10	0.1	34	0.19%
2025/01/16	2	29.23	1	29.15	29.15	1	34	2.91%
2025/01/15	0	29.05	0	0.00	29.00	0	34	0.06%
2025/01/14	2.4	28.91	0	0.00	28.85	2.4	34	6.86%
2025/01/13	0.3	29.26	0	0.00	28.95	0.3	33	0.80%
2025/01/10	0.1	29.35	0	0.00	29.30	0.1	33	0.15%
2025/01/09	0.2	29.50	0	0.00	29.30	0.2	33	0.45%
2025/01/08	0.2	29.45	0	0.00	29.45	0.2	33	0.52%
2025/01/06	1.3	29.52	1	29.45	29.45	0.3	35	0.71%
2025/01/03	0.1	29.65	0	0.00	29.45	0.1	34	0.16%
2025/01/02	0.2	29.70	0	0.00	29.55	0.2	34	0.43%
2024/12/24	0.1	29.70	0	0.00	29.75	0.1	37	0.34%
2024/12/23	0	29.75	0	0.00	29.60	0	38	0.01%
2024/12/20	0.1	29.90	0	0.00	29.60	0.1	38	0.32%
2024/12/17	0.1	30.24	0	0.00	29.75	0.1	38	0.15%
2024/12/13	0.1	29.85	0	0.00	29.75	0.1	38	0.15%
2024/12/12	1	29.75	0	0.00	29.80	1	37	2.65%
2024/12/11	0.1	29.97	0	0.00	29.75	0.1	37	0.27%
2024/12/06	0	30.15	0	0.00	29.95	0	38	0.10%
2024/12/04	0	0.00	0.2	30.06	29.90	-0.2	40	-0.50%
2024/12/02	1.1	29.97	0	0.00	29.85	1.1	41	2.59%
2024/11/25	0	30.30	0	0.00	30.05	0	41	0.07%
2024/11/22	0.1	30.20	0	0.00	30.05	0.1	43	0.20%
2024/11/20	1	29.95	0	0.00	30.00	1	47	2.12%
2024/11/19	0	30.25	0	0.00	30.00	0	46	0.05%
2024/11/18	0	0.00	2	30.00	30.00	-2	47	-4.24%
2024/11/15	0.2	30.25	0	0.00	30.05	0.2	46	0.37%
2024/11/11	0	0.00	0.1	32.75	30.95	-0.1	46	-0.27%
2024/11/08	0	31.30	0	0.00	31.15	0	46	0.06%
2024/11/06	2	31.20	2	31.28	31.05	0	46	0.00%
2024/11/05	0	0.00	1	31.95	31.15	-1	47	-2.12%
2024/11/04	1	31.55	0	0.00	31.55	1	48	2.06%
2024/11/01	0.1	31.00	0	0.00	31.80	0.1	53	0.25%
2024/10/30	1	31.35	1	31.35	31.10	0	51	0.00%
2024/10/29	0	30.80	0	0.00	30.85	0	50	0.06%
2024/10/28	0.1	30.95	0	0.00	30.80	0.1	51	0.19%
2024/10/23	0	30.94	0	0.00	30.80	0	53	0.01%
2024/10/21	0.3	31.00	0	0.00	30.90	0.3	55	0.58%
2024/10/16	1	31.10	0	0.00	30.85	1	56	1.82%
2024/10/14	0	31.35	0	0.00	31.00	0	57	0.02%
2024/10/11	0.1	31.25	0	0.00	31.00	0.1	57	0.11%
2024/10/07	0	31.30	0	0.00	31.20	0	59	0.02%
2024/09/20	0	31.10	0	0.00	31.05	0	68	0.01%
2024/09/13	0	0.00	0.2	30.60	30.60	-0.2	70	-0.27%
2024/09/12	0.2	30.55	0	30.60	30.45	0.1	72	0.17%
2024/09/11	0	30.55	0	0.00	30.30	0	72	0.04%
2024/09/09	0	30.50	0	0.00	30.50	0	74	0.05%
2024/09/06	0	30.55	0	0.00	30.45	0	73	0.01%
2024/09/05	1	31.09	1.2	30.56	30.45	-0.2	72	-0.23%
2024/09/04	0	31.10	0	0.00	30.85	0	72	0.05%
2024/09/03	0.1	31.75	0	0.00	31.45	0.1	72	0.14%
2024/09/02	0.1	32.40	0	0.00	31.75	0.1	71	0.14%
2024/08/30	0	0.00	1	31.75	31.95	-1	72	-1.39%
2024/08/29	1.2	31.59	0	0.00	31.70	1.2	71	1.63%
2024/08/28	0	31.80	0	0.00	31.55	0	72	0.05%
2024/08/23	0	32.00	0	0.00	31.45	0	71	0.01%
2024/08/22	0	0.00	0.3	31.72	31.90	-0.3	71	-0.41%
2024/08/21	0	31.30	0	0.00	31.25	0	68	0.04%
2024/08/20	0.3	31.30	0	0.00	31.15	0.3	69	0.49%
2024/08/16	0.1	31.32	0	0.00	31.20	0.1	70	0.09%
2024/08/15	0	31.30	0	0.00	31.25	0	71	0.01%
2024/08/14	1.2	31.32	1	31.15	31.15	0.2	72	0.29%
2024/08/13	0	31.10	0	0.00	31.20	0	72	0.03%
2024/08/12	0.1	31.45	0	31.00	30.75	0.1	72	0.11%
2024/08/08	0.2	31.20	0	0.00	30.45	0.2	72	0.23%
2024/08/06	1.3	29.81	0	0.00	29.70	1.3	73	1.78%
2024/08/05	1.5	30.23	1	29.95	29.95	0.5	72	0.70%
2024/08/01	0	32.00	0	0.00	31.80	0	69	0.03%
2024/07/31	0	31.95	0	0.00	31.60	0	69	0.01%
2024/07/30	0	31.80	0	0.00	31.65	0	68	0.01%
2024/07/29	0	32.10	0	0.00	31.65	0	68	0.01%
2024/07/22	0	31.90	0	0.00	31.60	0	68	0.02%
2024/07/16	0	32.20	0	0.00	31.95	0	65	0.02%
2024/07/15	0	32.10	0	0.00	32.00	0	67	0.01%
2024/07/12	0	32.20	0	0.00	32.10	0	68	0.02%
2024/07/11	0.3	32.20	0	0.00	32.10	0.3	68	0.44%
2024/07/09	0.1	33.20	0	0.00	32.15	0.1	69	0.10%
2024/07/03	0	0.00	1.1	33.26	33.25	-1.1	67	-1.58%
2024/07/02	1.1	33.25	0.2	33.15	33.30	0.9	66	1.38%
2024/07/01	1.1	33.25	1.1	33.12	33.10	0	66	-0.01%
2024/06/28	0.2	33.41	1	32.95	33.40	-0.8	65	-1.24%
2024/06/26	0	32.60	0	0.00	32.50	0	63	0.01%
2024/06/25	0	32.45	0	0.00	32.30	0	65	0.06%
2024/06/24	0.1	32.55	0	0.00	32.30	0.1	66	0.08%
2024/06/21	1	32.35	2	32.40	32.45	-1	66	-1.49%
2024/06/20	0.1	32.35	0	0.00	32.35	0.1	67	0.10%
2024/06/19	0.3	32.44	0	0.00	32.25	0.3	67	0.40%
2024/06/18	0	32.50	0	0.00	32.30	0	67	0.02%
2024/06/14	0.1	32.50	0	0.00	32.30	0.1	71	0.09%
2024/06/13	0.1	32.55	2	32.48	32.45	-1.9	74	-2.59%
2024/06/12	0.2	32.53	2	32.38	32.45	-1.8	77	-2.32%
2024/06/04	1	32.45	0	0.00	32.35	1	85	1.16%
2024/05/31	0	32.60	0	0.00	32.45	0	86	0.01%
2024/05/24	2.4	32.48	0	0.00	32.05	2.4	89	2.67%
2024/05/23	0	32.85	0	0.00	32.50	0	89	0.01%
2024/05/21	0	0.00	1	32.80	32.80	-1	89	-1.12%
2024/05/20	1.1	32.91	0	0.00	32.80	1.1	88	1.20%
2024/05/17	0.1	33.25	0	0.00	33.10	0.1	88	0.09%
2024/05/14	0	32.80	0	0.00	32.70	0	91	0.01%
2024/05/13	2	32.58	1	32.75	32.80	1	91	1.09%
2024/05/10	1	32.40	0	0.00	32.40	1	90	1.10%
2024/05/08	0	32.30	0	0.00	32.10	0	89	0.00%
2024/05/06	0.2	32.15	0.2	32.15	31.95	-0.1	89	-0.07%
2024/04/30	0.1	32.10	0	0.00	32.00	0.1	92	0.12%
2024/04/29	0	32.00	0	0.00	31.80	0	92	0.00%
2024/04/24	0.1	32.10	0	0.00	31.95	0.1	92	0.11%
2024/04/23	0	32.30	0	0.00	31.95	0	92	0.01%
2024/04/22	0	0.00	1	31.95	32.00	-1	92	-1.08%
2024/04/19	0	32.75	0	0.00	32.35	0	91	0.01%
2024/04/18	0	0.00	0	32.55	32.55	0	90	-0.02%
2024/04/17	0	31.95	0	0.00	32.00	0	88	0.02%
2024/04/16	0.3	31.91	0.3	31.90	31.60	0	88	-0.03%
2024/04/12	0.3	32.01	0	0.00	32.10	0.3	88	0.31%
2024/04/11	0.1	32.12	0	0.00	32.05	0.1	88	0.07%
2024/04/10	0	32.20	0	0.00	32.10	0	88	0.03%
2024/04/09	0.1	32.09	0	0.00	32.05	0.1	89	0.10%
2024/04/08	1	31.90	0	0.00	31.90	1	88	1.17%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.03%
2024/04/02	1.1	31.81	0	0.00	31.80	1.1	92	1.13%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.04%
2024/03/29	1.1	31.87	0.1	32.00	31.95	1	93	1.08%
2024/03/28	0	32.15	0	0.00	31.90	0	92	0.01%
2024/03/26	0.1	32.30	0	0.00	32.05	0.1	90	0.07%
2024/03/21	0.2	32.26	0	0.00	32.15	0.2	89	0.24%
2024/03/19	0.1	32.25	0	0.00	32.10	0.1	90	0.06%
2024/03/18	0.4	32.98	1.7	32.71	32.45	-1.3	88	-1.43%
2024/03/15	0.4	33.43	0	0.00	33.10	0.4	86	0.43%
2024/03/14	1.2	33.42	0	0.00	33.30	1.2	83	1.39%
2024/03/13	0	34.00	0	0.00	33.80	0	80	0.01%
2024/03/11	0	33.95	0	0.00	33.95	0	80	0.01%
2024/03/08	0	34.15	0	0.00	33.95	0	77	0.04%
2024/03/07	0	34.30	0	0.00	34.15	0	78	0.01%
2024/03/05	0.4	34.45	1	34.35	34.20	-0.6	79	-0.81%
2024/03/04	0	34.50	0	34.65	34.35	0	80	0.00%
2024/03/01	0	34.45	0	34.50	34.40	0	79	0.05%
2024/02/27	0	34.31	0	0.00	34.20	0	77	0.01%
2024/02/23	0	34.35	0	0.00	34.15	0	77	0.02%
2024/02/20	5.1	34.20	0	0.00	34.20	5.1	79	6.40%
2024/02/19	0	0.00	0.1	34.15	34.15	-0.1	79	-0.13%
2024/02/16	0	34.00	0	0.00	34.00	0	77	0.01%
2024/02/05	0.1	34.05	0	0.00	33.85	0.1	76	0.08%
2024/02/02	0	34.15	0	0.00	34.00	0	76	0.04%