保勝光學 (6517)-永豐金券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.5
漲跌
▲6.7
漲幅
+9.88%
成交量
414張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	12	74.50	74.50	-12	456	-2.63%
2024/12/23	2	62.50	0	0.00	62.50	2	520	0.38%
2024/12/20	0	63.80	0	0.00	62.20	0	649	0.00%
2024/12/17	0	0.00	3	61.63	61.50	-3	782	-0.38%
2024/12/16	3	60.90	0	0.00	60.50	3	882	0.34%
2024/12/12	3	64.30	0	0.00	63.80	3	911	0.33%
2024/12/11	7.1	64.62	4	64.90	64.40	3.1	944	0.33%
2024/12/09	2	69.90	0	0.00	70.00	2	940	0.21%
2024/12/03	2	72.90	0	0.00	72.20	2	939	0.21%
2024/12/02	0	0.00	2	71.40	71.00	-2	936	-0.21%
2024/11/29	2.1	70.06	0	0.00	70.20	2.1	935	0.22%
2024/11/28	0	0.00	1	70.30	69.80	-1	936	-0.11%
2024/11/27	2	71.00	0	0.00	70.90	2	936	0.21%
2024/11/26	1	72.90	0	0.00	72.30	1	934	0.11%
2024/11/25	0	0.00	0	71.60	72.10	0	932	0.00%
2024/11/22	2	72.00	2	71.60	71.30	0	931	0.00%
2024/11/21	1	71.10	0	0.00	70.70	1	929	0.11%
2024/11/19	0	71.80	0	0.00	71.80	0	928	0.00%
2024/11/18	1	71.10	1	71.00	71.00	0	928	0.00%
2024/11/14	3	71.23	8	72.33	70.90	-5	925	-0.54%
2024/11/13	1	74.00	1	73.60	74.20	0	924	0.00%
2024/11/12	3	74.60	1	75.90	74.00	2	923	0.22%
2024/11/11	5	79.84	5	78.98	77.30	0	918	0.00%
2024/11/07	0	0.00	2	75.40	75.40	-2	899	-0.22%
2024/11/06	2	73.40	0	0.00	74.60	2	898	0.22%
2024/11/05	1	73.60	0	0.00	73.60	1	899	0.11%
2024/11/01	1	73.60	1	74.30	74.90	0	907	0.00%
2024/10/30	0	0.00	1	74.40	74.50	-1	907	-0.11%
2024/10/29	1	74.80	1	74.80	74.80	0	907	0.00%
2024/10/28	0	76.70	2	76.10	76.60	-2	905	-0.22%
2024/10/25	1	77.90	4	77.33	77.30	-3	901	-0.33%
2024/10/24	3.2	78.52	3	78.37	77.60	0.2	900	0.02%
2024/10/23	2.3	80.18	1	81.00	79.90	1.3	895	0.14%
2024/10/22	2	80.60	0	0.00	81.00	2	890	0.22%
2024/10/21	1	81.20	2.2	79.97	81.20	-1.2	886	-0.13%
2024/10/18	7.2	78.40	4	79.47	77.60	3.1	874	0.36%
2024/10/17	2	79.95	1	79.60	79.90	1	868	0.12%
2024/10/16	1	78.70	6	81.10	78.60	-5	853	-0.59%
2024/10/15	10	81.03	4	81.83	80.50	6	851	0.70%
2024/10/14	13	82.27	22.1	81.51	81.80	-9.1	832	-1.09%
2024/10/11	35.2	81.57	34.5	81.68	82.30	0.6	786	0.08%
2024/10/09	71	82.69	75.1	82.88	83.00	-4.1	736	-0.56%
2024/10/08	0.1	77.00	1	77.00	76.20	-0.9	674	-0.14%
2024/10/07	2.1	78.17	0.1	77.20	78.00	2	670	0.30%
2024/10/04	3.6	77.58	2.1	76.96	76.60	1.5	669	0.22%
2024/10/01	0.1	81.20	1.1	79.60	80.80	-1	679	-0.15%
2024/09/30	9.1	80.39	0.2	80.29	79.10	8.9	666	1.34%
2024/09/27	1	81.10	0.3	82.00	80.80	0.7	655	0.11%
2024/09/26	8.5	84.04	12.2	85.16	82.30	-3.7	635	-0.58%
2024/09/25	21.4	83.38	357	84.06	83.30	-335.6	611	-54.91%	大賣/鉅額交易
2024/09/24	594.4	88.61	238	88.15	86.00	356.4	581	61.24%	大買/大賣/鉅額交易
2024/09/23	3	85.47	13	85.93	88.00	-10	453	-2.20%
2024/09/20	5	81.02	10	81.48	80.00	-5	412	-1.21%
2024/09/19	11	82.77	7.2	82.43	82.80	3.8	386	0.98%
2024/09/18	24	81.45	19.2	81.39	81.90	4.8	322	1.48%
2024/09/16	2	74.40	13	77.73	78.60	-11	223	-4.92%
2024/09/13	1	71.60	5	72.08	71.50	-4	201	-1.98%
2024/09/12	0.6	72.10	6	72.63	71.90	-5.4	193	-2.79%
2024/09/10	0	0.00	0.1	65.40	65.40	-0.1	159	-0.08%
2024/09/09	0.1	59.50	0	0.00	59.50	0.1	159	0.06%
2024/09/06	1	59.10	2	59.20	59.30	-1	159	-0.63%
2024/09/04	2	60.65	0	0.00	60.00	2	159	1.25%
2024/08/30	2	64.60	2	64.65	64.20	0	162	0.00%
2024/08/29	0	67.60	0	0.00	65.20	0	165	0.00%
2024/08/28	0	69.90	0	0.00	63.90	0	164	0.02%
2024/08/22	0	0.00	1	63.00	63.10	-1	173	-0.58%
2024/08/21	4	63.28	3	63.30	63.00	1	176	0.57%
2024/08/20	1	63.90	1	64.30	63.50	0	177	0.00%
2024/08/19	3	63.30	0	0.00	63.50	3	182	1.64%
2024/08/16	3	62.77	3	63.30	62.90	0	194	0.00%
2024/08/15	3	63.17	2	62.90	62.40	1	194	0.51%
2024/08/14	0.1	62.00	0	0.00	60.80	0.1	194	0.05%
2024/08/13	2	61.00	0	0.00	61.00	2	209	0.95%
2024/08/09	1	61.30	1	60.90	60.50	0	244	0.00%
2024/08/08	0.1	60.50	0	0.00	59.70	0.1	257	0.04%
2024/08/07	2	59.50	1	60.60	60.60	1	260	0.38%
2024/08/06	1.1	58.83	1	54.80	56.30	0.1	258	0.05%
2024/08/05	2.1	58.65	0	0.00	58.50	2.1	254	0.84%
2024/08/02	0.1	66.80	0	0.00	65.00	0.1	251	0.04%
2024/07/30	1	66.00	1	66.80	67.00	0	252	0.00%
2024/07/29	0	0.00	1	66.50	66.50	-1	252	-0.40%
2024/07/26	1	69.30	0	0.00	69.20	1	252	0.40%
2024/07/23	1	71.70	1.4	71.43	71.20	-0.4	252	-0.17%
2024/07/22	4	71.53	1	71.00	71.00	3	253	1.18%
2024/07/19	0	0.00	1	73.30	73.00	-1	251	-0.40%
2024/07/18	3	75.50	1	77.40	74.60	2	251	0.79%
2024/07/17	1	75.80	1.5	76.43	76.00	-0.5	249	-0.21%
2024/07/16	1	77.40	3	76.77	76.70	-2	253	-0.79%
2024/07/12	0	0.00	1	75.00	75.00	-1	253	-0.40%
2024/07/11	2	75.70	5.4	75.21	75.20	-3.4	257	-1.30%
2024/07/10	1	74.30	0	0.00	74.10	1	262	0.38%
2024/07/09	3	73.30	1	73.90	74.20	2	269	0.74%
2024/07/08	3	75.90	2	76.90	75.20	1	268	0.37%
2024/07/05	6	77.82	9	76.90	77.90	-3	265	-1.13%
2024/07/04	2	74.70	2	74.65	73.90	0	246	0.00%
2024/07/03	0	0.00	1	73.80	73.80	-1	255	-0.39%
2024/07/02	1	74.00	0	0.00	73.60	1	259	0.39%
2024/07/01	2	73.55	2	73.95	73.40	0	268	0.00%
2024/06/27	0	0.00	2.4	73.87	73.30	-2.4	286	-0.84%
2024/06/26	1	73.30	0	0.00	73.50	1	295	0.34%
2024/06/24	3	73.33	0	0.00	73.30	3	410	0.73%
2024/06/21	2	74.55	0	0.00	74.30	2	487	0.41%
2024/06/17	0	0.00	1	74.30	74.20	-1	570	-0.18%
2024/06/14	0	74.00	0	0.00	73.20	0	569	0.00%
2024/06/13	1.1	73.02	0	0.00	72.70	1.1	568	0.19%
2024/06/11	0	75.00	0	0.00	73.20	0	570	0.00%
2024/06/07	0	0.00	2	73.90	74.00	-2	574	-0.35%
2024/06/06	1.1	73.77	0	0.00	73.30	1.1	575	0.19%
2024/06/05	3	74.67	1	74.30	74.10	2	578	0.35%
2024/06/04	2	75.85	0	0.00	75.70	2	580	0.35%
2024/06/03	0	77.25	0	0.00	75.80	0	583	0.00%
2024/05/31	0	77.90	0	0.00	75.00	0	584	0.00%
2024/05/30	1	77.30	0	0.00	75.00	1	586	0.17%
2024/05/29	1	77.10	1	77.50	77.30	0	587	0.00%
2024/05/28	3	76.03	2	76.25	75.90	1	586	0.17%
2024/05/27	2	75.60	1	75.30	75.50	1	586	0.17%
2024/05/24	1.2	75.97	1	75.50	75.50	0.2	588	0.03%
2024/05/22	3	77.93	5	77.43	77.50	-2	587	-0.34%
2024/05/21	3	74.80	0	0.00	74.60	3	580	0.52%
2024/05/20	0.2	76.90	0	0.00	75.20	0.2	588	0.03%
2024/05/17	3	78.33	3	78.63	76.90	0	588	0.00%
2024/05/16	1	75.00	2	76.20	75.10	-1	577	-0.17%
2024/05/15	5.1	79.09	4	79.15	76.80	1	583	0.18%
2024/05/14	3	73.00	13	75.85	77.40	-10	559	-1.79%
2024/05/13	9.1	70.55	2.1	70.55	70.40	7	547	1.27%
2024/05/10	0	72.10	0	0.00	72.60	0	546	0.00%
2024/05/09	0	72.30	0	0.00	71.60	0	545	0.01%
2024/05/08	1	72.60	3	71.77	72.50	-2	546	-0.37%
2024/05/06	2	72.20	0.1	72.60	72.00	1.9	547	0.36%
2024/05/03	0.1	73.02	0	0.00	72.80	0.1	546	0.02%
2024/04/25	1	71.70	1	72.10	71.80	0	550	0.00%
2024/04/24	2	72.60	2	72.95	72.10	0	554	0.00%
2024/04/22	3	72.97	2	71.65	70.30	1	556	0.18%
2024/04/19	4.1	73.54	1	76.00	73.30	3.1	553	0.55%
2024/04/18	1	77.10	3	77.10	76.70	-2	554	-0.36%
2024/04/17	1	77.90	0	82.90	77.70	1	553	0.18%
2024/04/16	6.1	78.54	0	0.00	77.30	6.1	550	1.10%
2024/04/15	4	82.60	2.2	82.83	81.60	1.8	546	0.33%
2024/04/12	0	0.00	1	82.70	82.30	-1	539	-0.19%
2024/04/11	1	82.10	0	0.00	81.80	1	542	0.18%
2024/04/10	2.2	82.77	0	82.00	81.90	2.2	542	0.40%
2024/04/09	2	85.00	0	0.00	83.90	2	541	0.37%
2024/04/08	1	81.80	0	0.00	81.50	1	532	0.19%
2024/04/03	3	83.60	2	82.90	82.80	1	530	0.19%
2024/04/02	3	87.63	17	86.20	85.80	-14	525	-2.66%
2024/04/01	3	88.07	7.9	87.54	87.60	-4.9	520	-0.94%
2024/03/29	1	87.90	8.4	88.09	86.80	-7.4	513	-1.44%
2024/03/28	16.1	90.75	7	90.24	88.80	9.1	508	1.78%
2024/03/27	30	91.15	9	91.12	90.50	21	478	4.39%
2024/03/26	21.1	89.53	12	88.08	85.70	9.1	403	2.25%
2024/03/25	4	87.87	14	87.29	89.10	-10	333	-3.00%
2024/03/22	10	80.05	10	80.05	81.00	0	275	0.00%
2024/03/20	1	73.71	1	73.60	73.60	0	279	0.00%
2024/03/19	0	74.90	16	74.19	74.20	-16	306	-5.22%
2024/03/18	1	74.00	1	74.30	74.10	0	412	0.00%
2024/03/15	1	73.70	1	73.90	73.70	0	462	0.00%
2024/03/14	1	74.90	1	74.10	74.10	0	472	0.00%
2024/03/13	1.2	74.58	0	0.00	74.20	1.2	476	0.25%
2024/03/12	0	0.00	1	76.80	76.60	-1	480	-0.21%
2024/03/11	1.1	76.32	1	77.10	75.70	0.1	485	0.02%
2024/03/08	2	76.50	0	0.00	76.00	2	501	0.40%
2024/03/07	3	78.57	1	78.30	78.40	2	517	0.39%
2024/03/06	0	0.00	2	80.10	79.90	-2	555	-0.36%
2024/03/05	1	81.30	0	0.00	80.50	1	567	0.18%
2024/03/01	1	80.90	0	0.00	81.00	1	649	0.15%
2024/02/29	1	81.70	0	0.00	82.00	1	668	0.15%
2024/02/27	1	81.50	0	0.00	81.60	1	713	0.14%
2024/02/26	0	0.00	2	84.00	83.10	-2	836	-0.24%
2024/02/23	3	82.00	0	0.00	81.90	3	890	0.34%
2024/02/22	0	0.00	1	84.60	83.30	-1	919	-0.11%
2024/02/21	1	83.30	1	84.82	84.80	0	934	0.00%
2024/02/20	2	81.85	0	0.00	81.90	2	932	0.21%
2024/02/19	1	84.10	1	83.40	83.40	0	932	0.00%
2024/02/16	1	84.20	3	84.53	84.90	-2	938	-0.21%
2024/02/15	0	80.40	0	80.81	80.50	0	942	0.00%
2024/02/05	1	76.90	0	0.00	76.70	1	938	0.11%
2024/02/02	0	79.10	0	0.00	78.60	0	936	0.00%
2024/01/31	1	79.51	0.1	81.30	79.50	0.9	937	0.09%
2024/01/30	1	80.01	0	0.00	80.20	1	936	0.11%
2024/01/29	0	80.10	0	0.00	79.70	0	935	0.00%
2024/01/26	0.1	79.04	0.1	79.00	78.50	0	934	0.00%
2024/01/24	0	0.00	1	81.80	80.90	-1	935	-0.11%
2024/01/23	0	80.00	0	0.00	81.00	0	935	0.00%
2024/01/19	2	78.50	0	0.00	79.20	2	932	0.21%
2024/01/18	2.1	77.57	2	77.90	77.80	0.1	930	0.01%
2024/01/17	2	80.80	1	79.50	79.50	1	927	0.11%
2024/01/16	1	82.00	0	0.00	81.90	1	926	0.11%
2024/01/15	0	0.00	1.1	83.53	83.50	-1.1	924	-0.12%
2024/01/12	2	84.10	1	83.50	83.70	1	922	0.11%
2024/01/10	1	81.80	3	82.67	82.40	-2	916	-0.22%
2024/01/09	0	82.70	0	0.00	81.60	0	915	0.00%
2024/01/08	0.1	85.00	1	85.90	84.30	-0.9	913	-0.10%
2024/01/05	2	84.55	2	83.70	84.70	0	913	0.00%
2024/01/04	0	0.00	1	83.60	82.80	-1	910	-0.11%
2024/01/03	0.2	84.95	2	84.35	83.50	-1.8	920	-0.19%
2023/12/29	0	0.00	1	86.80	86.10	-1	920	-0.11%
2023/12/28	3.1	87.42	0	0.00	86.60	3.1	919	0.34%