達爾膚 (6523)-永豐金券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	169.00	2	168.00	169.00	-1	178	-0.56%
2024/04/18	0.2	175.50	1	175.00	174.50	-0.8	174	-0.48%
2024/04/17	0.1	175.00	0	0.00	175.00	0.1	174	0.08%
2024/04/16	0.2	175.08	0.5	175.61	172.50	-0.3	174	-0.18%
2024/04/15	0.1	176.00	0	182.00	179.00	0.1	171	0.07%
2024/04/12	2.3	178.87	1	180.00	176.50	1.3	165	0.79%
2024/04/11	10	176.60	0	0.00	178.00	10	162	6.14%
2024/04/10	2.1	175.52	1	176.99	177.00	1.1	159	0.69%
2024/04/09	0	0.00	4	170.64	170.00	-4	154	-2.62%
2024/04/08	0	0.00	0.1	167.50	166.50	-0.1	150	-0.06%
2024/04/03	1.4	165.67	0	0.00	164.50	1.4	150	0.94%
2024/04/02	0	167.00	0.1	168.50	165.50	0	151	-0.03%
2024/04/01	0.3	170.30	10.3	170.00	170.00	-10	152	-6.59%
2024/03/29	0.3	169.77	0.2	170.00	168.50	0.2	149	0.10%
2024/03/28	3.3	171.50	6	170.25	171.50	-2.7	147	-1.84%
2024/03/27	2.1	164.81	0	165.50	166.00	2.1	142	1.48%
2024/03/26	0.1	163.23	1.1	161.42	162.00	-0.9	141	-0.66%
2024/03/25	0.1	166.50	0	0.00	166.50	0.1	139	0.04%
2024/03/22	0.1	166.00	6	164.83	166.00	-6	137	-4.32%
2024/03/21	6.2	167.83	3	168.84	166.00	3.2	137	2.30%
2024/03/20	2	171.00	1.2	166.17	169.00	0.8	133	0.63%
2024/03/19	0.1	160.83	2	161.50	161.00	-1.9	119	-1.63%
2024/03/18	0	0.00	0.1	160.00	161.00	-0.1	117	-0.08%
2024/03/15	0.4	156.50	2.1	156.00	156.00	-1.7	114	-1.49%
2024/03/14	5.1	157.57	0	0.00	155.50	5.1	114	4.45%
2024/03/13	1	159.00	0	0.00	160.00	1	120	0.83%
2024/03/12	1	161.00	0	0.00	160.50	1	121	0.82%
2024/03/11	0	0.00	3	159.00	158.00	-3	121	-2.47%
2024/03/08	7	159.00	2	158.26	157.00	5	120	4.14%
2024/03/07	4.1	156.23	0	157.00	155.00	4.1	115	3.55%
2024/03/06	0	163.79	1	158.00	157.00	-1	121	-0.82%
2024/03/05	0	0.00	1	156.00	156.00	-1	121	-0.83%
2024/03/04	2.1	153.98	1	153.50	154.00	1.1	125	0.88%
2024/03/01	0	0.00	0.1	154.50	153.00	-0.1	134	-0.07%
2024/02/29	0	0.00	0.6	153.00	153.00	-0.6	144	-0.42%
2024/02/27	4	152.88	0	0.00	153.00	4	152	2.63%
2024/02/26	1	154.50	0	0.00	153.00	1	156	0.64%
2024/02/23	0	0.00	1	152.00	150.50	-1	166	-0.60%
2024/02/21	0.1	150.00	0	0.00	149.50	0.1	175	0.03%
2024/02/16	3	150.00	0	0.00	151.50	3	185	1.61%
2024/02/15	0.3	147.00	0	0.00	146.50	0.3	192	0.16%
2024/02/05	0	0.00	0.2	148.00	147.50	-0.2	197	-0.11%
2024/02/02	0.1	150.00	1	147.50	148.00	-1	208	-0.45%
2024/01/30	5	148.00	0	0.00	148.00	5	257	1.94%
2024/01/29	6	148.92	0	0.00	148.00	6	257	2.33%
2024/01/26	0	147.00	0.1	147.00	146.50	-0.1	258	-0.04%
2024/01/25	3	147.50	0	0.00	147.00	3	259	1.16%
2024/01/24	2	146.00	0	147.00	146.50	2	263	0.76%
2024/01/22	0	147.11	0	146.50	145.50	0	265	0.00%
2024/01/18	0.1	146.50	2	146.50	146.00	-1.9	267	-0.71%
2024/01/17	0	0.00	0	147.00	146.50	0	268	0.00%
2024/01/16	0	0.00	6	147.00	147.50	-6	267	-2.24%
2024/01/15	0	0.00	1	148.50	148.00	-1	268	-0.37%
2024/01/12	0	0.00	0	148.50	147.50	0	271	0.00%
2024/01/11	0	0.00	0.3	148.34	148.00	-0.3	273	-0.11%
2024/01/09	1	146.50	0	0.00	147.00	1	276	0.36%
2024/01/04	0	149.50	1	151.00	148.50	-1	299	-0.33%
2023/12/29	0	151.00	0	151.00	152.00	0	326	0.00%
2023/12/28	2.3	150.85	0	0.00	150.50	2.3	328	0.70%
2023/12/27	0	0.00	0.2	152.03	151.50	-0.2	333	-0.07%
2023/12/26	0	147.00	1	146.00	147.50	-1	335	-0.29%
2023/12/25	1	147.51	0	0.00	146.50	1	338	0.31%
2023/12/21	0	146.00	20	145.00	145.50	-20	345	-5.78%
2023/12/20	1	147.50	0	0.00	147.00	1	345	0.29%
2023/12/19	0	0.00	0.1	148.50	147.50	-0.1	347	-0.01%
2023/12/18	0	149.31	0	0.00	148.00	0	356	0.01%
2023/12/15	0	149.00	0.1	149.50	149.00	-0.1	359	-0.03%
2023/12/14	0	150.00	0	0.00	150.00	0	367	0.01%
2023/12/13	2	148.50	0	0.00	148.00	2	376	0.54%
2023/12/11	0	150.50	2	149.50	149.00	-2	384	-0.52%
2023/12/08	3.7	154.28	3	153.00	149.00	0.7	394	0.18%
2023/12/07	3	153.00	0	0.00	153.50	3	393	0.76%
2023/12/06	1	154.48	3.9	152.03	154.00	-2.9	409	-0.70%
2023/12/05	0	0.00	1	150.05	151.00	-1	419	-0.25%
2023/12/04	0	151.00	0	0.00	149.50	0	419	0.00%
2023/12/01	1.2	152.13	1	151.07	151.00	0.2	417	0.04%
2023/11/30	0.1	155.53	1	155.97	156.50	-0.9	412	-0.22%
2023/11/29	0.1	154.95	0	156.50	155.50	0.1	411	0.02%
2023/11/28	0	162.50	5.3	161.77	160.00	-5.3	406	-1.30%
2023/11/27	0	0.00	1	160.02	160.00	-1	398	-0.26%
2023/11/24	6	157.17	0.1	157.00	157.50	5.9	388	1.52%
2023/11/22	4.6	155.87	1.6	155.70	155.50	3	375	0.81%
2023/11/21	0.1	150.50	0	150.50	150.00	0	361	0.01%
2023/11/20	0	0.00	0.8	150.51	152.00	-0.8	359	-0.24%
2023/11/17	0.2	150.00	0	149.53	149.00	0.2	354	0.05%
2023/11/16	5	150.00	0	148.89	150.00	5	351	1.41%
2023/11/15	0	0.00	1.1	148.51	147.50	-1.1	347	-0.32%
2023/11/14	9	148.89	0	148.50	147.00	9	343	2.61%
2023/11/13	0	145.64	3	146.67	147.00	-3	334	-0.90%
2023/11/10	5.2	145.55	4.7	146.41	146.50	0.5	329	0.15%
2023/11/09	6.3	147.13	19.3	147.73	146.50	-12.9	319	-4.05%
2023/11/08	17	142.88	14.3	142.03	141.50	2.7	298	0.91%
2023/11/07	6.2	133.01	0	0.00	132.50	6.2	282	2.18%
2023/11/06	5	132.50	0	0.00	132.50	5	285	1.75%
2023/11/03	5.5	132.97	0	133.00	131.50	5.5	290	1.89%
2023/11/02	0.1	132.49	0	132.00	132.00	0.1	290	0.03%
2023/11/01	1	131.99	1.1	131.97	130.50	-0.1	289	-0.02%
2023/10/30	0.1	129.63	0.2	130.00	128.50	-0.1	291	-0.05%
2023/10/27	0.4	130.50	10	129.85	129.00	-9.7	292	-3.30%
2023/10/26	0.1	129.00	1	127.51	128.50	-1	293	-0.33%
2023/10/25	1	129.50	0	0.00	129.00	1	297	0.35%
2023/10/24	0	0.00	1	127.50	127.50	-1	299	-0.33%
2023/10/23	11.1	126.77	0	0.00	126.00	11.1	306	3.61%
2023/10/20	1.1	126.04	1.1	125.73	126.00	0	313	-0.02%
2023/10/19	1.5	128.21	0	0.00	127.50	1.5	323	0.47%
2023/10/18	2.1	128.03	0	0.00	128.00	2.1	335	0.62%
2023/10/17	0.1	129.98	0	0.00	129.00	0.1	347	0.04%
2023/10/16	0.1	130.42	17	129.50	129.50	-16.9	368	-4.59%
2023/10/13	3.4	130.55	1	129.50	129.50	2.4	377	0.63%
2023/10/12	5.5	130.74	9	130.89	130.50	-3.5	394	-0.89%
2023/10/11	3.3	140.43	4	139.50	137.00	-0.7	388	-0.18%
2023/10/06	3	148.50	0.3	148.00	149.00	2.7	383	0.70%
2023/10/05	0	0.00	4	144.75	145.50	-4	397	-1.01%
2023/10/04	0.1	143.50	20	144.25	143.50	-19.9	414	-4.80%
2023/10/03	16.6	145.64	10	145.00	145.50	6.6	415	1.59%
2023/10/02	0.1	143.00	1.4	145.58	142.00	-1.3	412	-0.31%
2023/09/28	0	143.00	1	143.03	144.50	-1	409	-0.25%
2023/09/27	0.2	144.00	1.1	142.18	142.00	-0.9	405	-0.22%
2023/09/26	0	0.00	4	145.27	146.50	-4	404	-1.00%
2023/09/25	0	0.00	4	141.00	142.50	-4	400	-1.00%
2023/09/22	0	0.00	5	143.00	139.50	-5	400	-1.25%
2023/09/21	6.1	140.00	5.2	139.10	139.00	0.9	399	0.23%
2023/09/20	1	145.00	5.2	144.10	143.50	-4.2	392	-1.08%
2023/09/19	1	148.50	10	146.00	145.50	-9	391	-2.31%
2023/09/18	4	147.38	1.1	148.42	148.00	2.9	387	0.76%
2023/09/15	2	146.19	0	145.00	143.50	2	380	0.53%
2023/09/14	0	0.00	1	144.00	143.00	-1	379	-0.26%
2023/09/13	3	148.00	0.2	146.78	145.50	2.8	375	0.74%
2023/09/12	8.1	142.58	0.2	144.33	145.00	8	366	2.18%
2023/09/11	17.2	143.31	2.5	142.75	142.50	14.7	361	4.07%
2023/09/08	0.1	138.00	4	140.75	137.50	-3.9	347	-1.13%
2023/09/06	0	0.00	0	134.50	135.00	0	341	-0.01%
2023/09/05	4.2	133.90	0	0.00	133.50	4.2	350	1.20%
2023/09/04	0	133.50	0	0.00	133.00	0	354	0.00%
2023/09/01	0.3	132.85	1	131.00	131.00	-0.7	360	-0.19%
2023/08/31	2.1	131.54	0	0.00	132.50	2.1	366	0.57%
2023/08/30	0.1	130.07	0.1	130.50	131.50	0.1	373	0.01%
2023/08/29	0.1	129.98	0.1	129.50	128.50	0	374	0.00%
2023/08/28	0	0.00	0	130.00	129.50	0	375	-0.01%
2023/08/25	1.1	128.48	0.1	128.50	128.00	1	375	0.25%
2023/08/24	0.2	127.66	0	0.00	126.00	0.2	378	0.04%
2023/08/22	0	0.00	1	127.00	127.50	-1	378	-0.26%
2023/08/21	0	0.00	0	129.00	128.00	0	380	-0.01%
2023/08/18	0	0.00	0	129.50	128.50	0	382	0.00%
2023/08/17	0	130.50	0	0.00	130.00	0	384	0.00%
2023/08/14	0.1	128.78	2.3	126.26	127.50	-2.2	399	-0.56%
2023/08/11	0.2	133.29	0	0.00	131.00	0.2	397	0.05%
2023/08/10	1	132.50	0	136.00	134.00	1	395	0.25%
2023/08/09	1.3	135.21	0	0.00	137.00	1.3	397	0.32%
2023/08/08	0	131.71	0	0.00	130.00	0	401	0.01%
2023/08/07	0	0.00	1	132.50	132.50	-1	426	-0.23%
2023/08/04	0	130.50	0	0.00	133.00	0	456	0.00%
2023/08/02	1.1	134.31	0	0.00	131.50	1.1	466	0.24%
2023/08/01	0.1	135.35	2	133.50	134.00	-1.9	473	-0.41%
2023/07/31	1.1	135.11	0.7	136.53	135.00	0.4	497	0.07%
2023/07/28	1.3	136.87	1	137.50	138.00	0.3	522	0.05%
2023/07/27	0	136.50	1.1	136.95	136.50	-1.1	564	-0.19%
2023/07/26	0.1	136.56	7	137.29	135.50	-6.9	600	-1.15%
2023/07/25	0	138.50	2	139.00	138.00	-2	607	-0.33%
2023/07/24	5	140.98	0.2	140.17	138.00	4.9	612	0.79%
2023/07/21	1.1	136.55	0	0.00	136.50	1.1	624	0.18%
2023/07/20	3	138.82	2	139.75	138.50	1	630	0.16%
2023/07/19	5.1	138.00	8.1	137.70	142.00	-3	649	-0.46%
2023/07/18	2	133.75	7	131.71	131.50	-5	691	-0.72%
2023/07/17	7.2	137.56	2	135.50	136.00	5.2	713	0.73%
2023/07/14	2.1	131.44	3.1	128.56	130.50	-1	774	-0.13%
2023/07/13	1	126.00	5	127.20	125.50	-4	782	-0.51%
2023/07/12	9	131.72	6	131.00	128.00	3	828	0.36%
2023/07/11	20	131.60	14.2	132.82	133.00	5.8	833	0.69%
2023/07/10	0.1	122.00	0	0.00	121.00	0.1	857	0.01%
2023/07/07	0	0.00	3	122.83	122.50	-3	869	-0.34%
2023/07/06	0.1	126.50	3	126.83	124.50	-3	868	-0.34%
2023/07/05	0.1	126.50	0	0.00	126.00	0.1	869	0.01%
2023/07/03	1	124.50	0	0.00	125.00	1	871	0.11%
2023/06/30	0	0.00	0.2	127.00	126.50	-0.2	870	-0.02%
2023/06/29	0	0.00	2	126.75	126.50	-2	869	-0.23%
2023/06/28	0	0.00	1.1	127.05	127.50	-1.1	869	-0.13%
2023/06/27	4	126.87	2	126.00	125.50	2	869	0.23%
2023/06/26	4	124.75	0	0.00	124.50	4	870	0.46%
2023/06/21	1	125.51	0	0.00	128.00	1	868	0.12%
2023/06/20	3	127.50	3	127.83	127.00	0	865	0.00%
2023/06/19	1	130.00	1	132.00	130.50	0	861	0.00%
2023/06/16	3	130.83	3	130.67	131.00	0	861	0.00%
2023/06/15	3	132.17	3	131.00	131.00	0	861	0.00%
2023/06/14	4	128.76	0	0.00	128.50	4	855	0.47%
2023/06/13	0	129.50	0	0.00	128.00	0	853	0.00%
2023/06/12	0	0.00	3.1	127.37	127.00	-3.1	851	-0.36%
2023/06/09	1.1	132.52	7	133.21	131.50	-5.9	848	-0.70%
2023/06/08	4	130.75	4.2	130.67	131.50	-0.2	841	-0.03%
2023/06/07	7	135.86	1.2	135.65	134.00	5.8	847	0.69%
2023/06/06	0	0.00	4	131.63	133.50	-4	844	-0.47%
2023/06/05	4.2	130.98	0.2	133.48	132.50	4	841	0.48%
2023/06/02	5	126.00	6	125.83	126.50	-1	835	-0.12%
2023/06/01	2	125.25	0	125.00	125.50	2	839	0.23%
2023/05/31	1	123.50	1	125.00	125.00	0	843	0.00%
2023/05/30	0	0.00	0.1	123.50	123.50	-0.1	850	-0.01%
2023/05/29	1	125.00	0	0.00	125.00	1	850	0.12%
2023/05/26	0	0.00	0.1	124.12	123.50	-0.1	854	-0.01%
2023/05/25	1	125.00	3	125.00	125.00	-2	867	-0.23%
2023/05/24	0	128.00	1	127.50	127.50	-1	877	-0.11%
2023/05/23	1.1	128.48	0	0.00	128.50	1.1	877	0.12%
2023/05/22	3	127.50	1.3	128.50	128.50	1.7	884	0.20%
2023/05/19	0.1	123.50	1	123.50	123.50	-1	887	-0.11%
2023/05/18	0.5	125.21	0	0.00	124.50	0.5	890	0.05%
2023/05/17	2	127.00	0	0.00	126.50	2	894	0.22%
2023/05/16	0	0.00	2	126.00	125.50	-2	891	-0.22%
2023/05/15	0	0.00	3	124.00	124.50	-3	888	-0.34%
2023/05/12	1.1	126.35	9.1	124.73	127.50	-8	882	-0.90%
2023/05/11	0.1	126.50	6.1	126.28	124.00	-6	877	-0.68%
2023/05/10	9.9	131.58	0	0.00	130.50	9.9	853	1.16%
2023/05/09	0	0.00	3	144.66	144.50	-3	824	-0.37%
2023/05/08	0	143.50	4	146.00	146.00	-4	817	-0.49%
2023/05/05	6.3	147.28	22	146.77	144.00	-15.7	808	-1.94%
2023/05/04	10	152.45	12	152.08	150.00	-2	785	-0.25%
2023/05/03	24	152.81	10.4	150.89	153.00	13.6	758	1.79%
2023/05/02	20	150.20	5.3	147.33	149.00	14.7	716	2.05%
2023/04/28	2	144.00	13.2	145.61	144.50	-11.2	681	-1.65%
2023/04/27	6	145.75	6	143.42	146.50	0	667	0.00%
2023/04/26	14.1	146.88	6	143.34	144.00	8.1	655	1.23%
2023/04/25	7	142.71	6	142.17	142.00	1	635	0.16%
2023/04/24	4.1	147.34	5	144.01	146.50	-0.9	617	-0.15%
2023/04/21	24.3	147.75	5.2	148.05	141.00	19.1	585	3.26%
2023/04/20	2	147.50	6	144.67	147.50	-4	524	-0.76%
2023/04/19	38.1	152.16	28.1	152.31	144.50	10	495	2.01%
2023/04/18	2.1	141.17	8.2	142.41	141.00	-6.1	413	-1.48%
2023/04/17	28.6	142.57	3.6	141.07	143.00	25.1	398	6.29%
2023/04/14	7	129.79	7.6	136.14	137.50	-0.6	346	-0.16%
2023/04/13	12.4	127.13	23.1	124.88	125.00	-10.7	326	-3.29%
2023/04/12	17	121.32	1.2	117.45	121.50	15.9	276	5.74%
2023/04/07	0	110.00	0	0.00	111.00	0	328	0.00%
2023/04/06	0	0.00	2	109.50	110.00	-2	349	-0.57%
2023/03/29	0	0.00	1	107.49	108.50	-1	375	-0.27%
2023/03/28	1	106.50	0.4	105.63	105.50	0.6	383	0.15%
2023/03/27	0	0.00	3.6	109.22	109.00	-3.6	393	-0.91%
2023/03/24	0	0.00	2	108.25	109.00	-2	395	-0.51%
2023/03/23	0	107.00	0	0.00	107.00	0	395	0.00%
2023/03/22	0	107.00	0	0.00	106.50	0	402	0.00%
2023/03/21	2	105.75	0	0.00	105.50	2	425	0.47%
2023/03/20	0	106.50	7	106.57	107.00	-7	444	-1.57%
2023/03/17	0	105.00	0	0.00	104.50	0	482	0.00%
2023/03/16	1	102.50	0	0.00	103.00	1	565	0.18%
2023/03/14	1.1	104.05	0	0.00	104.00	1.1	670	0.16%
2023/03/13	0.1	105.73	2	102.50	105.00	-1.9	672	-0.28%
2023/03/10	5.3	107.67	4	105.38	106.00	1.3	669	0.19%
2023/03/09	0.2	111.76	2	111.50	111.50	-1.8	658	-0.27%
2023/03/08	2	112.26	2	112.00	112.00	0	656	0.00%
2023/03/07	0	112.50	0	0.00	113.00	0	652	0.00%
2023/03/06	0.1	115.00	14	116.32	114.00	-13.9	650	-2.14%
2023/03/03	8	117.69	4	118.00	117.00	4	645	0.62%
2023/03/02	13	116.96	6	116.25	117.00	7	640	1.09%
2023/03/01	10	114.39	2	111.50	114.00	8	632	1.27%
2023/02/24	2	112.25	16	114.16	112.00	-14	629	-2.22%
2023/02/23	14	116.68	2	114.50	114.00	12	625	1.92%
2023/02/22	4	114.37	3.1	115.16	113.00	0.9	609	0.15%
2023/02/21	1	111.00	1	112.50	112.50	0	597	0.00%
2023/02/20	3	112.17	7	113.15	112.00	-4	595	-0.67%
2023/02/17	9	113.72	9.1	113.39	115.50	-0.1	586	-0.02%
2023/02/16	3.2	111.17	3	109.67	110.50	0.2	576	0.03%
2023/02/15	2.1	111.24	1	109.00	111.00	1.1	572	0.19%
2023/02/14	2	108.25	2	107.75	108.00	0	564	0.00%
2023/02/13	1	105.50	2	106.00	106.50	-1	564	-0.18%
2023/02/09	0	0.00	5	106.60	106.00	-5	566	-0.88%
2023/02/08	0.1	109.00	1	111.00	109.00	-1	562	-0.17%
2023/02/02	3	110.17	8	109.13	110.00	-5	552	-0.91%
2023/02/01	0.1	108.00	0	0.00	107.50	0.1	548	0.02%
2023/01/30	0	105.50	0	106.00	106.50	0	540	0.00%
2023/01/17	0	0.00	1	104.00	104.00	-1	536	-0.19%
2023/01/16	0	103.00	4	103.25	104.00	-4	535	-0.75%
2023/01/13	6	104.50	0	0.00	103.00	6	535	1.12%
2023/01/12	0	0.00	2	101.50	100.50	-2	530	-0.38%
2023/01/11	0.1	102.39	2	102.50	103.00	-1.9	527	-0.37%
2023/01/10	0	103.00	3	103.00	102.00	-3	525	-0.56%
2023/01/09	2	104.72	0	0.00	104.00	2	522	0.39%
2023/01/05	2	104.25	2	102.75	104.00	0	518	0.00%
2023/01/04	0	0.00	3	102.83	102.00	-3	515	-0.58%
2023/01/03	0.5	102.50	6.1	101.68	104.00	-5.6	516	-1.09%
2022/12/30	2	104.50	1	103.50	103.50	1	513	0.19%
2022/12/29	0	0.00	17	104.24	104.00	-17	509	-3.34%
2022/12/28	34	109.97	35	107.13	106.50	-1	503	-0.20%
2022/12/27	15	108.53	9	106.11	109.00	6	456	1.31%
2022/12/26	34	108.66	11	104.91	104.00	23	436	5.26%
2022/12/23	2	104.00	11	104.18	103.00	-9	416	-2.16%
2022/12/22	16	108.00	0	0.00	108.50	16	404	3.95%
2022/12/21	3	105.33	5	103.60	105.00	-2	398	-0.50%
2022/12/20	0	104.00	3	100.17	101.00	-3	390	-0.76%
2022/12/19	2	107.50	2	104.50	106.00	0	383	0.00%
2022/12/16	3	104.00	2.6	103.19	102.50	0.4	373	0.11%
2022/12/15	0	0.00	1	105.00	105.50	-1	372	-0.27%
2022/12/14	3	104.83	1.1	103.44	104.50	1.9	370	0.52%
2022/12/13	1.5	104.00	8.1	106.07	103.50	-6.6	362	-1.82%
2022/12/12	2	115.95	4	114.13	112.00	-2	342	-0.57%
2022/12/09	13	114.42	17	112.68	116.00	-4	323	-1.24%
2022/12/08	42.1	114.57	37	114.82	109.00	5.1	287	1.78%
2022/12/07	23.1	115.26	35	115.20	112.50	-11.9	208	-5.68%
2022/12/06	31	106.10	13.2	103.98	108.00	17.8	126	14.05%
2022/12/05	8	97.85	1	97.60	98.50	7	108	6.44%
2022/11/30	0	0.00	0.1	95.60	94.90	-0.1	113	-0.09%
2022/11/28	0	93.10	1	93.00	92.60	-1	134	-0.73%
2022/11/25	1	93.79	0	0.00	92.20	1	140	0.72%
2022/11/11	0.1	95.00	0.5	94.80	94.30	-0.4	162	-0.25%
2022/11/09	5	95.30	0	0.00	95.20	5	162	3.07%
2022/11/07	2	92.05	0	0.00	92.30	2	163	1.22%
2022/11/04	2	89.15	0	0.00	89.60	2	162	1.23%
2022/10/04	2	91.40	0	0.00	91.20	2	156	1.28%
2022/09/28	1	93.10	0	0.00	92.30	1	152	0.66%
2022/09/26	0	0.00	1	95.00	95.30	-1	151	-0.66%
2022/09/22	0	0.00	1	100.50	102.00	-1	154	-0.65%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/09/12	1	95.90	2	96.00	97.10	-1	145	-0.69%
2022/09/06	0	0.00	1	97.60	97.20	-1	135	-0.74%
2022/09/05	0	0.00	1	98.50	98.30	-1	130	-0.76%
2022/09/02	6.9	102.55	0	0.00	100.00	6.9	127	5.43%
2022/09/01	0	97.50	0	0.00	98.00	0	114	0.02%
2022/08/31	1	96.79	2	96.85	96.80	-1	112	-0.87%
2022/08/30	3	95.90	2	96.45	95.00	1	108	0.92%
2022/08/29	0	94.00	0.2	94.00	95.00	-0.1	102	-0.11%
2022/08/23	3	89.00	0	0.00	88.80	3	98	3.06%
2022/08/22	3	88.70	0	0.00	89.50	3	99	3.03%
2022/08/16	0	0.00	2	88.50	88.40	-2	95	-2.08%
2022/08/11	0	0.00	1	81.60	82.20	-1	101	-0.98%
2022/08/02	0	0.00	1	82.10	82.50	-1	111	-0.89%
2022/07/26	0	0.00	1	82.10	82.70	-1	112	-0.89%
2022/07/08	0	0.00	1	81.90	81.80	-1	128	-0.78%
2022/07/07	2	82.00	0	0.00	82.10	2	131	1.52%
2022/07/04	0	81.80	0	0.00	80.40	0	136	0.03%
2022/07/01	1	86.30	1	85.40	81.20	0	136	0.00%
2022/06/30	1	85.70	0	0.00	86.40	1	133	0.75%
2022/06/29	1	83.50	0	0.00	87.70	1	129	0.77%
2022/06/27	0	0.00	1	81.00	82.00	-1	120	-0.83%
2022/06/22	1	82.90	0	0.00	81.50	1	121	0.83%
2022/06/17	0	0.00	0.1	83.50	85.00	-0.1	123	-0.08%
2022/06/13	2	87.10	0	0.00	86.10	2	128	1.55%
2022/06/10	1	89.20	0	0.00	89.50	1	129	0.77%
2022/06/09	0	0.00	2	88.05	91.20	-2	128	-1.56%
2022/06/06	0	85.00	1	84.00	84.10	-1	138	-0.72%
2022/06/01	1	86.90	0	0.00	86.00	1	146	0.68%
2022/05/31	1	85.10	1	86.00	86.00	0	149	0.00%
2022/05/27	0.1	83.80	0	0.00	83.20	0.1	149	0.07%
2022/05/26	0	82.50	0	0.00	82.00	0	151	0.01%
2022/05/23	0.4	82.30	0	0.00	81.80	0.4	160	0.22%
2022/05/19	1	81.50	0.1	84.30	81.80	0.9	167	0.54%
2022/05/18	0	80.90	0	0.00	80.70	0	159	0.01%
2022/05/13	1	80.00	0	0.00	79.90	1	165	0.60%
2022/05/12	0.2	80.24	0	0.00	79.30	0.2	167	0.14%
2022/05/09	0	79.30	2	79.00	78.90	-2	186	-1.07%
2022/05/06	0	80.60	1	79.90	80.30	-1	187	-0.53%
2022/04/29	1	80.00	0	0.00	80.20	1	198	0.51%
2022/04/27	1.1	79.34	0	0.00	80.00	1.1	203	0.55%
2022/04/26	1	82.91	0	0.00	82.90	1	208	0.49%
2022/04/25	0	0.00	1	84.40	83.00	-1	210	-0.47%
2022/04/19	2	89.85	0	0.00	90.50	2	220	0.91%
2022/04/18	0	89.90	0	0.00	88.90	0	232	0.00%
2022/04/14	1	89.90	2	87.35	89.50	-1	246	-0.41%
2022/04/12	1.1	88.49	0	0.00	87.40	1.1	251	0.44%
2022/04/11	0	0.00	0	92.40	89.50	0	253	0.00%
2022/04/06	0	91.90	0	0.00	93.20	0	313	0.00%
2022/03/31	0.1	93.00	0	0.00	92.20	0.1	317	0.03%
2022/03/30	1	93.80	0.1	94.50	93.10	0.9	321	0.28%
2022/03/28	0.1	94.80	0	0.00	95.00	0.1	325	0.03%
2022/03/24	1	94.80	1	94.80	94.50	0	337	0.00%
2022/03/23	1	95.60	0	0.00	95.00	1	355	0.28%
2022/03/21	1	95.90	0	0.00	96.00	1	412	0.25%
2022/03/18	0.1	93.70	0	0.00	93.30	0.1	456	0.02%
2022/03/17	0.1	93.00	0	0.00	93.00	0.1	550	0.02%
2022/03/15	0	0.00	1	94.30	93.40	-1	629	-0.16%
2022/03/14	1	95.50	1	94.90	94.70	0	650	0.00%
2022/03/11	1	92.60	0	0.00	92.50	1	664	0.15%
2022/03/10	0	0.00	1.1	94.44	94.00	-1.1	663	-0.17%
2022/03/09	1	97.50	1	96.10	97.50	0	653	0.00%
2022/03/07	3	99.03	1	100.00	99.00	2	656	0.30%
2022/03/04	0	0.00	5	100.50	101.50	-5	655	-0.76%
2022/03/02	2	99.00	0	0.00	98.90	2	658	0.30%
2022/02/24	0	0.00	1	97.60	97.60	-1	671	-0.15%
2022/02/23	2	98.70	2	99.10	98.90	0	685	0.00%
2022/02/22	0	0.00	2	99.10	97.10	-2	695	-0.29%
2022/02/21	0	0.00	0	97.00	98.00	0	696	0.00%
2022/02/18	0	97.00	0	0.00	96.10	0	740	0.00%
2022/02/14	0.1	95.80	1	96.50	95.80	-0.9	808	-0.11%
2022/02/11	1.1	98.95	1	98.20	97.10	0.1	815	0.01%
2022/02/09	1	93.30	0	0.00	93.60	1	798	0.13%
2022/02/07	0	0.00	0	91.30	92.10	0	805	0.00%
2022/01/26	0	89.80	0	0.00	89.00	0	806	0.00%
2022/01/25	0.1	90.00	0	0.00	89.80	0.1	808	0.01%
2022/01/24	1	89.20	1	87.30	92.10	0	818	0.00%
2022/01/21	2	92.65	1	91.30	89.90	1	823	0.12%
2022/01/20	0	0.00	1	92.70	91.50	-1	824	-0.12%
2022/01/19	0	0.00	0.4	93.80	92.40	-0.4	822	-0.05%
2022/01/18	0	0.00	0.1	96.05	95.90	-0.1	818	-0.02%
2022/01/17	2	95.40	0	0.00	94.00	2	819	0.25%
2022/01/14	0	99.18	0	0.00	98.00	0	811	0.00%
2022/01/13	1	99.80	0	0.00	100.50	1	808	0.12%
2022/01/12	0	0.00	0.1	100.50	99.70	-0.1	809	-0.01%
2022/01/11	0.5	100.50	0	0.00	99.60	0.5	809	0.06%
2022/01/10	1.1	103.50	0	103.50	103.50	1.1	803	0.13%
2022/01/07	0	0.00	2	103.00	100.50	-2	797	-0.25%
2022/01/06	2	102.00	2	101.50	102.00	0	793	0.00%
2022/01/05	2	101.50	1	103.00	101.50	1	794	0.13%
2022/01/03	0.5	101.00	0	0.00	100.50	0.5	791	0.06%
2021/12/30	0.5	102.00	15	103.83	100.50	-14.5	790	-1.83%
2021/12/29	18.1	107.86	1	109.00	107.50	17.1	771	2.22%
2021/12/24	1	101.50	1.1	100.05	100.50	-0.1	746	-0.01%
2021/12/23	0.1	100.50	0	0.00	100.00	0.1	754	0.02%
2021/12/22	0	0.00	0	101.00	100.00	0	756	0.00%
2021/12/20	2	99.75	0	0.00	99.70	2	755	0.26%
2021/12/17	0.1	99.53	0	0.00	98.50	0.1	748	0.01%
2021/12/16	0	102.13	0	0.00	102.00	0	735	0.01%
2021/12/15	1.1	102.19	1	102.00	101.00	0.1	726	0.02%
2021/12/14	0.1	104.91	0	0.00	103.50	0.1	679	0.02%
2021/12/13	248.6	130.49	252	122.22	113.50	-3.4	635	-0.54%	大買/大賣/
2021/12/10	7	117.86	5	112.50	119.50	2	544	0.37%
2021/12/09	1.3	110.33	0	0.00	109.00	1.3	507	0.25%
2021/12/08	0.1	122.68	1	121.00	121.00	-0.9	471	-0.19%
2021/12/07	3	135.00	1.1	132.07	132.00	2	451	0.43%
2021/12/02	0.5	142.00	0	0.00	144.00	0.5	434	0.11%
2021/11/26	0	0.00	1	140.00	140.50	-1	416	-0.24%
2021/11/23	0	0.00	3	142.50	148.50	-3	399	-0.75%
2021/11/22	4	148.25	0	0.00	136.00	4	388	1.03%
2021/11/19	0	0.00	3	136.50	141.50	-3	371	-0.81%
2021/11/18	0.1	128.00	1.3	129.50	131.50	-1.3	358	-0.36%
2021/11/17	4.1	127.72	2.2	130.92	127.00	1.9	351	0.54%
2021/11/16	4	118.38	0.5	121.78	122.50	3.5	306	1.14%
2021/11/15	3	109.83	0	0.00	111.50	3	275	1.09%
2021/11/09	0	0.00	0	86.80	88.50	0	231	0.00%
2021/11/04	0	0.00	6	83.90	83.90	-6	228	-2.63%
2021/11/03	0	0.00	1	87.80	87.80	-1	227	-0.44%
2021/11/01	5	93.98	0	0.00	90.00	5	220	2.27%
2021/10/29	0	93.00	0	0.00	94.00	0	210	0.00%
2021/10/25	1	87.90	0	0.00	87.30	1	189	0.53%
2021/10/22	0	85.10	1	85.80	86.30	-1	186	-0.52%
2021/10/21	6	87.50	0	0.00	86.00	6	188	3.19%
2021/10/20	1	87.50	0	0.00	85.80	1	188	0.53%
2021/10/19	1	87.70	0	0.00	87.30	1	194	0.52%
2021/10/14	0	0.00	0	84.20	84.40	0	185	0.00%
2021/10/08	0	0.00	0	81.70	83.00	0	176	0.00%
2021/10/07	0	0.00	1	83.80	83.10	-1	175	-0.57%
2021/10/06	0	84.00	0.4	82.20	82.70	-0.4	173	-0.23%
2021/10/01	0.4	80.80	0	0.00	80.00	0.4	165	0.24%
2021/09/28	0	0.00	1	79.50	80.10	-1	145	-0.69%
2021/09/27	1	81.00	0	0.00	79.40	1	144	0.69%
2021/09/23	1	78.50	0	0.00	78.80	1	140	0.71%
2021/09/13	0	0.00	1	74.80	75.00	-1	126	-0.79%
2021/08/18	0	0.00	1	70.00	71.10	-1	158	-0.63%
2021/08/12	2	74.00	1	73.40	73.10	1	151	0.66%
2021/07/14	0	0.00	1	72.40	72.50	-1	204	-0.49%
2021/07/07	0	0.00	1	72.20	71.70	-1	216	-0.46%
2021/07/02	0	0.00	10	72.30	72.30	-10	237	-4.21%
2021/06/25	0	0.00	4	74.80	74.20	-4	299	-1.34%
2021/06/24	3	74.37	0	0.00	75.30	3	308	0.97%
2021/06/21	0	0.00	1	73.30	73.20	-1	333	-0.30%
2021/06/18	0	0.00	1	73.50	73.40	-1	339	-0.29%
2021/06/17	0	0.00	1	74.00	74.00	-1	344	-0.29%
2021/06/11	10	75.18	1	75.10	74.80	9	370	2.43%
2021/06/10	0	0.00	2	79.50	79.30	-2	380	-0.53%
2021/06/09	3	78.83	2	79.15	79.00	1	391	0.26%
2021/06/08	2	79.10	6	79.73	78.60	-4	423	-0.94%
2021/06/07	5	80.08	0	0.00	79.20	5	447	1.12%
2021/06/01	0	0.00	1	77.70	77.90	-1	673	-0.15%
2021/05/28	0	0.00	6	76.43	76.40	-6	677	-0.89%
2021/05/27	9	76.96	0	0.00	76.20	9	681	1.32%
2021/05/26	0	0.00	2	76.15	76.50	-2	686	-0.29%
2021/05/25	3	74.30	2	74.30	74.70	1	685	0.15%
2021/05/24	2	73.60	0	0.00	73.70	2	686	0.29%
2021/05/21	0	0.00	1	74.00	74.00	-1	687	-0.15%
2021/05/20	0	0.00	1	73.00	73.50	-1	692	-0.14%
2021/05/19	1	73.00	1	73.10	73.30	0	696	0.00%
2021/05/17	0	71.75	3	69.07	68.60	-3	714	-0.42%
2021/05/12	3	76.33	4	76.35	76.00	-1	703	-0.14%
2021/05/11	2	78.70	59	79.41	78.30	-57	694	-8.21%
2021/05/10	63	80.39	0.1	79.40	80.80	62.9	677	9.29%
2021/05/07	0	0.00	5	72.50	73.50	-5	661	-0.76%
2021/05/06	5	72.06	1	72.50	72.00	4	662	0.60%
2021/05/04	0	0.00	1	71.80	71.40	-1	660	-0.15%
2021/05/03	0	0.00	5	77.56	76.40	-5	654	-0.76%
2021/04/29	2	77.25	2	77.50	77.60	0	652	0.00%
2021/04/28	1	76.10	11	76.36	76.60	-10	651	-1.54%
2021/04/27	0	0.00	1	76.60	76.40	-1	653	-0.15%
2021/04/22	0	0.00	3	77.00	75.80	-3	653	-0.46%
2021/04/21	0	0.00	2	77.85	78.00	-2	652	-0.31%
2021/04/19	3	79.37	0	0.00	79.00	3	655	0.46%
2021/04/16	10	78.40	1	78.00	78.50	9	654	1.38%
2021/04/14	0	76.30	0	0.00	75.50	0	660	0.00%
2021/04/13	0.1	77.40	2	77.00	77.10	-1.9	656	-0.29%
2021/04/09	1	76.70	3	77.13	76.70	-2	651	-0.31%
2021/04/07	2	80.05	21	78.95	79.90	-19	633	-3.00%
2021/04/06	1	79.20	27	79.24	78.90	-26	626	-4.15%
2021/04/01	0	0.00	127	82.87	82.30	-127	612	-20.73%	大賣/鉅額交易
2021/03/31	139	88.32	9	88.68	88.50	130	594	21.87%	大買/鉅額交易
2021/03/30	11	87.56	1	87.80	87.90	10	576	1.74%
2021/03/29	2	87.55	12	87.54	87.90	-10	571	-1.75%
2021/03/26	4	87.23	35	86.91	87.90	-31	562	-5.51%
2021/03/25	58	87.42	4	86.65	86.50	54	556	9.71%
2021/03/24	2	85.20	10	84.95	85.30	-8	543	-1.47%
2021/03/23	3	84.13	4	84.45	84.00	-1	540	-0.19%
2021/03/22	1	85.10	23	85.20	85.20	-22	535	-4.11%
2021/03/19	10	86.40	19	86.28	85.30	-9	530	-1.70%
2021/03/18	21	85.99	9	85.86	85.50	12	521	2.30%
2021/03/17	17	84.46	0	0.00	84.20	17	515	3.30%
2021/03/16	1	87.50	9	87.10	85.50	-8	505	-1.58%
2021/03/15	45	87.36	13	87.00	87.50	32	492	6.49%
2021/03/12	16	86.64	7	86.29	85.30	9	477	1.89%
2021/03/11	3	85.57	23	84.97	83.90	-20	442	-4.52%
2021/03/10	10	86.05	30	87.45	86.80	-20	416	-4.80%
2021/03/09	47	84.87	20	85.12	88.00	27	366	7.37%
2021/03/08	24	78.99	39	78.53	80.90	-15	256	-5.86%
2021/03/05	1	73.60	0	0.00	73.60	1	187	0.53%
2021/03/04	1	73.80	0	0.00	74.40	1	186	0.53%
2021/03/03	1	73.80	8	74.04	74.50	-7	185	-3.77%
2021/03/02	11	74.25	0	0.00	73.20	11	183	6.01%
2021/02/26	2	73.30	1	74.00	72.70	1	180	0.55%
2021/02/25	1	72.90	0	0.00	72.20	1	175	0.57%
2021/02/19	0	0.00	1	70.50	70.80	-1	202	-0.49%
2021/02/18	35	72.67	0	0.00	72.00	35	201	17.35%
2021/02/05	2	65.00	0	0.00	65.10	2	190	1.05%
2020/12/29	0	0.00	1	66.50	66.60	-1	192	-0.52%
2020/12/28	1	67.10	0	0.00	67.20	1	191	0.52%
2020/12/24	0	0.00	2	67.80	67.80	-2	189	-1.05%
2020/12/23	0	0.00	1	68.90	67.60	-1	189	-0.53%
2020/12/22	3	69.53	5	69.00	68.30	-2	189	-1.06%
2020/12/21	5	70.86	0	0.00	69.50	5	190	2.63%
2020/12/14	0	0.00	1	69.20	69.00	-1	181	-0.55%
2020/12/11	1	69.20	0	0.00	68.60	1	182	0.55%
2020/11/26	0	0.00	1	71.90	71.20	-1	184	-0.54%
2020/11/24	1	71.00	0	0.00	70.90	1	182	0.55%
2020/11/13	0	0.00	1	64.80	64.60	-1	140	-0.71%
2020/11/12	0	0.00	9	65.39	63.80	-9	137	-6.55%
2020/11/11	1	64.00	2	63.35	64.00	-1	128	-0.78%
2020/11/10	2	62.40	0	0.00	61.60	2	121	1.64%
2020/11/09	2	62.50	0	0.00	62.60	2	119	1.67%
2020/11/04	4	61.90	0	0.00	61.90	4	119	3.35%
2020/10/30	0	0.00	1	61.00	60.90	-1	117	-0.85%
2020/10/28	0	0.00	1	60.90	60.70	-1	116	-0.86%
2020/10/26	6	62.02	0	0.00	61.80	6	118	5.06%
2020/10/20	0	0.00	3	58.87	58.80	-3	126	-2.37%
2020/10/15	0	0.00	2	60.70	60.00	-2	131	-1.52%
2020/10/14	3	61.20	0	0.00	60.90	3	131	2.29%
2020/09/29	0	0.00	1	57.40	57.00	-1	216	-0.46%
2020/09/24	0	0.00	1	58.10	58.00	-1	226	-0.44%
2020/09/18	1	61.20	0	0.00	60.90	1	251	0.40%
2020/09/14	0	0.00	1	59.20	59.80	-1	398	-0.25%
2020/09/11	2	59.65	12	60.44	59.70	-10	411	-2.43%
2020/09/10	11	61.86	1	63.60	60.40	10	419	2.38%
2020/09/08	2	59.05	0	0.00	59.00	2	416	0.48%
2020/09/02	1	59.10	0	0.00	59.00	1	455	0.22%
2020/08/27	0	0.00	1	59.90	59.90	-1	477	-0.21%
2020/07/30	0	0.00	3	63.53	63.20	-3	577	-0.52%
2020/07/29	2	62.40	0	0.00	62.90	2	581	0.34%
2020/07/27	0	0.00	1	63.50	62.80	-1	583	-0.17%
2020/07/22	0	0.00	5	66.94	66.80	-5	592	-0.84%
2020/07/21	4	67.43	0	0.00	66.50	4	592	0.67%
2020/07/20	0	0.00	5	64.90	65.60	-5	594	-0.84%
2020/07/17	3	67.63	0	0.00	66.40	3	599	0.50%
2020/07/16	0	0.00	6	69.38	69.20	-6	604	-0.99%
2020/07/15	0	0.00	15	70.11	69.80	-15	608	-2.46%
2020/07/14	21	73.77	0	0.00	73.10	21	610	3.44%
2020/07/13	2	75.25	0	0.00	74.60	2	611	0.33%
2020/07/10	1	75.20	14	75.75	75.00	-13	618	-2.10%
2020/07/09	18	78.36	0	0.00	78.50	18	639	2.82%
2020/07/07	0	0.00	1	74.90	73.00	-1	627	-0.16%
2020/07/03	1	73.60	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.50	74.30	-1	648	-0.15%
2020/07/01	1	74.00	0	0.00	73.70	1	653	0.15%
2020/06/29	0	0.00	2	71.25	71.40	-2	660	-0.30%
2020/06/23	0	0.00	2	76.10	74.20	-2	679	-0.29%
2020/06/22	4	78.78	3	77.97	78.50	1	665	0.15%
2020/06/18	2	67.50	0	0.00	67.30	2	570	0.35%
2020/06/11	0	0.00	1	67.00	65.50	-1	593	-0.17%
2020/06/08	0	0.00	1	66.10	65.50	-1	608	-0.16%
2020/06/04	2	66.10	1	66.20	65.10	1	633	0.16%
2020/06/02	0	0.00	2	64.00	63.60	-2	653	-0.31%
2020/05/29	1	63.70	0	0.00	63.50	1	696	0.14%
2020/05/28	0	0.00	4	63.40	63.10	-4	708	-0.56%
2020/05/26	2	65.50	0	0.00	64.50	2	736	0.27%
2020/05/07	1	68.00	1	67.20	67.60	0	906	0.00%
2020/05/06	0	0.00	1	65.50	65.40	-1	889	-0.11%
2020/04/30	1	63.30	0	0.00	63.60	1	865	0.12%
2020/04/27	0	0.00	6	61.45	61.40	-6	860	-0.70%
2020/04/24	6	60.90	0	0.00	60.80	6	861	0.70%
2020/04/14	2	63.15	5	62.52	62.10	-3	843	-0.36%
2020/04/13	0	0.00	1	56.40	59.40	-1	807	-0.12%
2020/04/10	2	55.05	4	54.40	54.00	-2	794	-0.25%
2020/04/09	0	0.00	5	53.56	53.30	-5	797	-0.63%
2020/04/08	1	54.20	0	0.00	54.40	1	814	0.12%
2020/04/07	1	51.60	0	0.00	51.60	1	857	0.12%
2020/04/06	4	50.40	0	0.00	51.20	4	909	0.44%
2020/03/31	4	50.40	0	0.00	49.85	4	932	0.43%
2020/03/30	1	48.70	1	48.00	49.20	0	918	0.00%
2020/03/26	0	0.00	5	45.50	45.70	-5	882	-0.57%
2020/03/24	4	43.93	1	44.10	44.05	3	863	0.35%
2020/03/23	2	42.35	0	0.00	42.45	2	857	0.23%
2020/03/20	2	45.00	0	0.00	45.00	2	844	0.24%
2020/03/19	1	42.60	1	42.30	42.30	0	832	0.00%
2020/03/18	1	49.50	4	49.65	47.00	-3	821	-0.37%
2020/03/17	3	49.33	4	49.80	49.40	-1	815	-0.12%
2020/03/12	1	59.90	0	0.00	58.10	1	786	0.13%
2020/03/11	1	67.30	1	66.70	64.50	0	767	0.00%
2020/03/10	2	66.30	0	0.00	66.00	2	756	0.26%
2020/03/09	1	69.50	3	68.50	67.80	-2	744	-0.27%
2020/03/06	0	0.00	2	74.05	73.00	-2	735	-0.27%
2020/03/05	2	78.70	1	77.60	77.60	1	725	0.14%
2020/03/03	2	92.55	1	94.60	92.10	1	735	0.14%
2020/03/02	5	93.84	0	0.00	93.00	5	737	0.68%
2020/02/27	1	91.50	0	0.00	91.50	1	726	0.14%
2020/02/24	1	96.30	0	0.00	96.30	1	708	0.14%
2020/02/21	0	0.00	1	98.50	98.50	-1	693	-0.14%
2020/02/19	7	97.40	7	97.80	97.90	0	649	0.00%
2020/02/18	2	87.05	2	88.65	90.90	0	582	0.00%
2020/02/14	1	83.80	0	0.00	85.30	1	551	0.18%
2020/01/17	2	97.90	2	96.00	95.00	0	490	0.00%
2020/01/14	0	0.00	1	94.60	94.30	-1	467	-0.21%
2020/01/13	1	97.00	0	0.00	95.10	1	465	0.21%
2020/01/06	0	0.00	1	95.10	95.00	-1	442	-0.23%
2020/01/03	1	99.10	1	100.00	97.50	0	435	0.00%
2020/01/02	0	0.00	7	102.43	103.00	-7	421	-1.66%
2019/12/31	7	100.01	0	0.00	101.50	7	393	1.78%
2019/12/30	20	96.40	4	94.40	96.40	16	336	4.75%
2019/12/27	3	87.70	0	0.00	87.70	3	274	1.09%
2019/12/23	0	0.00	1	65.30	65.40	-1	231	-0.43%
2019/12/16	0	0.00	1	67.10	66.70	-1	222	-0.45%
2019/12/10	1	68.10	12	68.83	68.80	-11	212	-5.16%
2019/12/05	5	72.78	0	0.00	72.50	5	201	2.48%
2019/12/04	3	74.33	0	0.00	74.30	3	195	1.54%
2019/12/03	0	0.00	3	78.37	76.50	-3	191	-1.56%
2019/12/02	1	78.30	5	78.18	76.80	-4	184	-2.16%
2019/11/29	1	77.80	2	78.25	80.50	-1	173	-0.58%
2019/11/28	4	78.68	15	80.03	76.50	-11	156	-7.03%
2019/11/27	0	0.00	13	75.22	77.30	-13	116	-11.19%
2019/11/22	1	70.20	1	71.50	73.70	0	78	0.00%
2019/11/21	1	66.50	0	0.00	67.00	1	58	1.72%
2019/11/07	0	0.00	3	64.90	64.30	-3	51	-5.81%
2019/10/24	2	63.80	2	63.70	63.50	0	53	0.00%
2019/10/17	0	0.00	4	60.90	61.10	-4	61	-6.50%
2019/10/15	0	0.00	1	60.40	60.40	-1	71	-1.40%
2019/09/26	0	0.00	4	63.10	62.70	-4	81	-4.92%
2019/09/17	0	0.00	1	65.00	64.40	-1	83	-1.20%
2019/09/11	0	0.00	5	65.00	65.20	-5	84	-5.91%
2019/09/04	0	0.00	5	64.80	64.50	-5	82	-6.05%
2019/08/21	5	60.94	0	0.00	60.70	5	88	5.63%
2019/08/16	0	0.00	5	62.20	61.90	-5	94	-5.27%
2019/08/15	2	61.60	0	0.00	61.60	2	100	2.00%
2019/08/12	5	64.00	0	0.00	64.30	5	121	4.11%
2019/08/07	2	63.20	0	0.00	63.50	2	131	1.52%
2019/08/02	2	63.35	0	0.00	63.20	2	144	1.39%
2019/08/01	6	64.03	0	0.00	64.00	6	143	4.18%
2019/07/30	1	64.90	0	0.00	64.90	1	140	0.71%
2019/07/25	4	65.15	0	0.00	65.10	4	136	2.93%
2019/07/24	3	66.73	0	0.00	66.50	3	133	2.24%
2019/07/23	3	66.00	0	0.00	66.10	3	131	2.28%
2019/07/22	4	67.15	2	67.70	67.10	2	129	1.54%
2019/07/19	4	68.65	0	0.00	68.50	4	126	3.16%
2019/07/18	0	0.00	1	70.80	68.30	-1	123	-0.81%
2019/07/16	1	71.10	0	0.00	71.60	1	113	0.88%
2019/07/12	3	70.23	0	0.00	71.90	3	111	2.70%
2019/07/08	0	0.00	1	72.60	72.50	-1	108	-0.92%
2019/07/05	1	73.50	0	0.00	74.70	1	108	0.92%
2019/07/02	6	72.30	0	0.00	72.10	6	106	5.62%
2019/07/01	5	72.30	0	0.00	71.90	5	104	4.78%
2019/05/24	0	0.00	2	75.55	75.00	-2	91	-2.19%
2019/05/23	1	77.90	1	78.00	78.20	0	89	0.00%
2019/05/22	3	79.80	1	78.50	77.80	2	87	2.28%
2019/05/21	1	77.40	1	77.70	78.70	0	83	0.00%
2019/05/20	1	79.80	0	0.00	77.20	1	85	1.18%
2019/05/17	0	0.00	1	75.60	76.10	-1	80	-1.24%
2019/05/14	10	67.60	0	0.00	68.00	10	62	15.90%
2019/05/13	0	0.00	2	70.90	69.00	-2	59	-3.34%
2019/04/30	1	65.10	0	0.00	66.60	1	48	2.07%
2019/04/17	1	67.70	0	0.00	67.60	1	48	2.08%
2019/04/11	0	0.00	2	72.00	71.10	-2	46	-4.28%
2019/03/04	1	66.70	1	67.00	66.90	0	51	0.00%
2019/02/25	1	71.00	0	0.00	71.70	1	48	2.07%
2019/02/18	2	78.15	1	74.60	74.60	1	42	2.35%
2019/02/15	1	74.90	0	0.00	75.40	1	35	2.84%
2019/01/10	1	67.50	0	0.00	67.30	1	31	3.17%
2018/12/18	0	0.00	1	69.00	68.20	-1	39	-2.56%
2018/12/17	0	0.00	1	69.20	69.60	-1	38	-2.60%
2018/12/14	3	72.63	4	72.20	70.80	-1	37	-2.68%
2018/11/28	1	61.10	0	0.00	61.60	1	29	3.39%
2018/11/19	1	58.60	0	0.00	58.30	1	31	3.20%
2018/11/09	1	63.70	0	0.00	63.50	1	35	2.79%
2018/10/11	2	66.20	0	0.00	66.20	2	84	2.38%
2018/10/09	1	75.20	0	0.00	73.50	1	83	1.20%
2018/09/10	0	0.00	1	83.60	82.00	-1	131	-0.76%
2018/09/07	0	0.00	1	88.60	85.10	-1	131	-0.76%
2018/09/06	1	89.10	1	89.90	88.50	0	133	0.00%
2018/08/29	1	89.30	1	89.50	89.50	0	147	0.00%
2018/08/20	0	0.00	1	89.70	89.50	-1	175	-0.57%
2018/08/16	0	0.00	1	90.90	90.10	-1	184	-0.54%
2018/08/15	0	0.00	1	93.40	91.70	-1	192	-0.52%
2018/08/14	3	94.10	1	95.00	95.60	2	199	1.00%
2018/08/13	0	0.00	2	94.85	94.00	-2	217	-0.92%
2018/08/10	4	102.88	0	0.00	100.50	4	225	1.77%
2018/08/07	0	0.00	1	107.50	106.50	-1	234	-0.43%
2018/07/27	0	0.00	1	96.00	98.80	-1	281	-0.35%
2018/07/26	0	0.00	1	96.00	96.00	-1	304	-0.33%
2018/07/17	1	100.50	0	0.00	100.50	1	348	0.29%
2018/07/13	2	105.50	0	0.00	105.00	2	350	0.57%
2018/07/04	0	0.00	2	91.85	92.90	-2	362	-0.55%
2018/06/29	0	0.00	1	94.70	96.30	-1	405	-0.25%
2018/06/22	1	100.50	0	0.00	99.50	1	437	0.23%
2018/06/21	0	0.00	1	100.50	101.00	-1	431	-0.23%
2018/06/13	2	103.75	1	107.50	102.50	1	425	0.24%
2018/06/11	0	0.00	1	99.50	98.10	-1	415	-0.24%
2018/06/05	1	102.50	0	0.00	99.20	1	414	0.24%
2018/06/01	1	104.00	0	0.00	105.00	1	417	0.24%
2018/05/31	0	0.00	1	106.00	106.00	-1	416	-0.24%
2018/05/30	1	101.00	0	0.00	101.00	1	413	0.24%
2018/05/28	0	0.00	1	98.00	97.30	-1	403	-0.25%
2018/05/22	0	0.00	3	104.00	103.00	-3	386	-0.78%
2018/05/21	4	105.75	1	106.00	104.00	3	379	0.79%
2018/05/18	0	0.00	1	124.50	115.00	-1	365	-0.27%
2018/05/17	1	129.50	0	0.00	127.50	1	355	0.28%
2018/05/15	1	144.00	0	0.00	138.00	1	344	0.29%
2018/05/11	0	0.00	1	146.00	147.00	-1	306	-0.33%
2018/05/10	1	141.50	1	144.50	141.50	0	299	0.00%
2018/05/09	0	0.00	1	138.50	136.50	-1	295	-0.34%
2018/05/08	1	140.50	1	144.00	140.00	0	292	0.00%
2018/05/04	7	151.21	11	159.05	149.00	-4	278	-1.44%
2018/05/03	1	160.00	1	151.00	162.00	0	260	0.00%
2018/05/02	5	149.60	0	0.00	147.50	5	237	2.10%
2018/04/30	2	146.00	1	142.50	142.00	1	230	0.43%
2018/04/27	2	138.25	2	140.50	143.00	0	233	0.00%
2018/04/26	1	144.50	3	140.50	138.00	-2	230	-0.87%
2018/04/25	5	136.60	1	139.00	143.50	4	226	1.76%
2018/04/24	3	137.83	3	136.17	132.50	0	219	0.00%
2018/04/23	0	0.00	1	147.00	147.00	-1	205	-0.49%
2018/04/20	0	0.00	3	136.50	134.00	-3	194	-1.54%
2018/04/19	0	0.00	1	148.00	140.50	-1	194	-0.52%
2018/04/18	4	143.50	0	0.00	145.00	4	192	2.08%
2018/04/17	1	136.00	4	133.63	132.00	-3	190	-1.57%
2018/04/13	4	140.00	0	0.00	140.00	4	188	2.12%
2018/04/10	0	0.00	1	164.00	160.50	-1	170	-0.59%
2018/04/09	1	177.00	0	0.00	178.00	1	170	0.59%
2018/04/03	2	154.00	1	162.00	162.00	1	164	0.61%
2018/04/02	2	138.50	3	144.33	147.50	-1	146	-0.68%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	2	125.50	0	0.00	122.50	2	118	1.69%
2018/03/29	1	123.50	2	123.75	125.50	-1	109	-0.91%
2018/03/28	3	108.67	2	106.75	114.50	1	95	1.05%
2018/03/27	0	0.00	1	104.00	104.50	-1	91	-1.10%
2018/03/26	1	100.50	0	0.00	103.50	1	90	1.11%