• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達爾膚 (6523)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222149.500.1150.00149.001.9652.89%
2025/01/2000.000.1148.00148.50-0.166-0.15%
2025/01/160.5147.9700.00146.500.5680.75%
2025/01/150.2146.0100.00146.500.2680.27%
2025/01/131145.0021145.00145.50-2067-29.58%
2025/01/102149.5000.00149.002653.08%
2024/12/240150.0000.00150.000690.00%
2024/12/230150.1400.00150.000690.02%
2024/12/200150.0000.00149.500690.00%
2024/12/1800.000150.50150.50068-0.01%
2024/12/170150.500151.50149.500680.00%
2024/12/160149.690.2149.50149.50-0.268-0.26%
2024/12/133150.000.3150.00149.502.7683.94%
2024/12/121151.5000.00151.001681.46%
2024/12/112150.516.6152.45150.50-4.668-6.77%
2024/12/100153.0013.5154.17152.50-13.569-19.58%
2024/12/0918.2153.412153.50153.5016.26823.56%
2024/12/060.1153.5000.00153.500.1680.07%
2024/12/050.1152.0000.00151.500.1670.15%
2024/12/040150.0000.00150.000670.01%
2024/12/030.1149.5700.00150.000.1670.15%
2024/12/020.6150.0000.00149.500.6670.81%
2024/11/291149.0000.00150.001671.48%
2024/11/280149.9300.00149.500660.05%
2024/11/274158.0000.00158.004646.22%
2024/11/2210158.0000.00158.00106016.44%
2024/11/202158.5000.00156.502593.37%
2024/11/193155.5000.00156.503595.08%
2024/11/185.1155.0000.00155.005.1588.67%
2024/11/150156.5000.00156.000580.01%
2024/11/140.1158.0000.00157.000.1570.18%
2024/11/130.1158.5500.00159.500.1560.19%
2024/11/1200.000159.00158.50057-0.05%
2024/11/110161.501161.50161.00-157-1.67%
2024/11/080160.500160.21160.50054-0.03%
2024/11/070.2158.491.2155.47160.00-152-1.89%
2024/11/0600.001.2155.09149.50-1.243-2.75%
2024/11/051147.5000.00150.501422.34%
2024/11/041148.0000.00147.501442.27%
2024/11/011146.4900.00146.501482.09%
2024/10/300146.5000.00146.500480.01%
2024/10/291146.0000.00146.001482.14%
2024/10/280.1147.0000.00147.000.1480.22%
2024/10/251.1148.0000.00148.001.1482.27%
2024/10/242.1150.0500.00150.502.1484.30%
2024/10/2300.000150.00151.00049-0.06%
2024/10/162146.0200.00146.002553.66%
2024/10/141146.0000.00145.501571.74%
2024/10/110147.502146.75146.50-259-3.37%
2024/10/090148.000.9147.00147.00-0.961-1.52%
2024/10/081.2148.051147.50148.000.2600.26%
2024/10/070.1150.0000.00149.500.1640.16%
2024/10/040149.250.8149.04150.00-0.870-1.14%
2024/10/011153.5000.00153.501701.41%
2024/09/300.1153.5600.00153.500.1710.11%
2024/09/275153.001153.12154.504715.54%
2024/09/2600.000154.00153.50070-0.03%
2024/09/250150.9600.00152.500710.02%
2024/09/240150.5000.00150.500710.00%
2024/09/230151.5000.00151.000710.01%
2024/09/2000.001149.00150.00-172-1.39%
2024/09/190.2149.0100.00148.500.2720.28%
2024/09/180149.0000.00148.000720.00%
2024/09/161148.001149.50148.500730.00%
2024/09/135146.5000.00147.005776.43%
2024/09/120148.2300.00147.000790.01%
2024/09/110.1145.5200.00146.500.1790.07%
2024/09/100147.871147.01147.00-178-1.22%
2024/09/090148.2200.00149.500780.05%
2024/09/060.1150.5000.00148.500.1790.13%
2024/09/050.1149.501148.50148.50-0.981-1.11%
2024/09/041150.001148.00149.000810.03%
2024/09/0300.001152.00152.50-181-1.22%
2024/09/020154.000154.00152.500910.00%
2024/08/3000.001153.50153.00-191-1.09%
2024/08/290153.8300.00153.000930.03%
2024/08/280153.5000.00154.000950.01%
2024/08/270154.001153.00153.00-198-1.02%
2024/08/260155.0000.00153.000990.01%
2024/08/2300.000.3152.87153.50-0.399-0.27%
2024/08/210154.000.1153.64153.50-0.1101-0.05%
2024/08/2000.001153.01153.00-1103-0.97%
2024/08/1900.003152.83152.00-3105-2.83%
2024/08/161154.0021152.50153.50-20107-18.52%
2024/08/150154.0000.00152.5001080.00%
2024/08/140.1156.3700.00154.000.11100.10%
2024/08/131157.4900.00157.0011160.86%
2024/08/121.1153.000.2153.50153.000.91220.73%
2024/08/090152.5000.00153.5001230.01%
2024/08/081.3149.6000.00150.501.31231.01%
2024/08/0711.1148.8600.00151.0011.11278.68%
2024/08/060.1145.4700.00144.000.11250.06%
2024/08/052.2145.2800.00144.002.21261.72%
2024/08/020.2153.2900.00151.500.21240.14%
2024/08/010.2156.4900.00156.500.21290.16%
2024/07/300154.500.2152.00154.50-0.2132-0.13%
2024/07/290153.431152.00152.00-1132-0.75%
2024/07/260.1154.4400.00154.000.11320.06%
2024/07/2300.000.1158.00157.00-0.1132-0.06%
2024/07/220.5156.810.1155.50156.500.41320.28%
2024/07/192.3160.5300.00160.002.31301.76%
2024/07/180163.6600.00164.0001310.01%
2024/07/171.2160.9200.00160.001.21300.92%
2024/07/161159.5100.00159.5011310.77%
2024/07/153158.5040158.33158.50-37135-27.37%
2024/07/124159.000.5160.00159.503.51342.61%
2024/07/116.2160.2050160.06160.00-43.8134-32.63%
2024/07/100.2163.7500.00163.000.21350.15%
2024/07/094161.1300.00161.0041412.84%
2024/07/082.3164.9400.00162.502.31421.59%
2024/07/052.1169.0600.00169.002.11401.51%
2024/07/044171.007170.50171.00-3146-2.02%
2024/07/030.2172.8200.00172.000.21490.10%
2024/07/020173.2500.00172.0001500.01%
2024/06/283174.0000.00174.0031531.96%
2024/06/270173.2500.00172.0001560.01%
2024/06/262174.004173.88173.50-2159-1.24%
2024/06/252171.014173.00173.50-2163-1.21%
2024/06/219176.0000.00175.5091705.31%
2024/06/201.3173.540175.00174.001.31710.75%
2024/06/181178.4800.00177.5011730.60%
2024/06/171178.5100.00177.5011880.54%
2024/06/140180.000181.50179.000189-0.01%
2024/06/120180.0000.00180.5001950.00%
2024/06/110.2178.9700.00177.500.22000.08%
2024/06/0700.001177.97178.00-1201-0.51%
2024/06/063.4178.1200.00177.503.42021.66%
2024/06/050187.0011187.05187.00-11196-5.60%
2024/06/0411191.7300.00188.00112045.39%
2024/06/0300.000.3189.50189.50-0.3204-0.15%
2024/05/300186.0000.00186.5002020.00%
2024/05/2800.002182.03183.50-2202-1.00%
2024/05/270.1182.451.1181.57181.00-0.9202-0.46%
2024/05/2400.003183.00181.50-3202-1.48%
2024/05/231184.9400.00181.5012050.50%
2024/05/210186.250.1187.00187.500202-0.01%
2024/05/2021186.5010185.95185.50112035.41%
2024/05/172.1190.453189.83186.50-0.9202-0.44%
2024/05/161.1185.0523.4185.07186.00-22.3196-11.37%
2024/05/150178.500178.50177.0001910.01%
2024/05/140178.000177.50180.0001920.00%
2024/05/131.1176.5210.3178.73176.50-9.3192-4.82%
2024/05/101181.008.1178.19181.00-7.1189-3.76%
2024/05/090178.782177.50179.00-2188-1.04%
2024/05/080179.6000.00179.0001860.01%
2024/05/0710184.750.1183.75182.009.91855.34%
2024/05/0621178.980.2179.91179.5020.818011.51%
2024/05/0300.001.2174.59174.50-1.2178-0.68%
2024/05/020174.591174.50175.00-1179-0.54%
2024/04/300175.500.4175.03174.50-0.4179-0.22%
2024/04/291175.002175.00174.00-1179-0.55%
2024/04/260.1175.915175.00175.00-4.9179-2.72%
2024/04/252173.000175.00174.5021791.09%
2024/04/241.1171.955172.00173.00-3.9179-2.17%
2024/04/230170.5000.00169.0001790.00%
2024/04/220.3172.001170.96168.50-0.8179-0.44%
2024/04/191169.002168.00169.00-1178-0.56%
2024/04/180.2175.501175.00174.50-0.8174-0.48%
2024/04/170.1175.0000.00175.000.11740.08%
2024/04/160.2175.080.5175.61172.50-0.3174-0.18%
2024/04/150.1176.000182.00179.000.11710.07%
2024/04/122.3178.871180.00176.501.31650.79%
2024/04/1110176.6000.00178.00101626.14%
2024/04/102.1175.521176.99177.001.11590.69%
2024/04/0900.004170.64170.00-4154-2.62%
2024/04/0800.000.1167.50166.50-0.1150-0.06%
2024/04/031.4165.6700.00164.501.41500.94%
2024/04/020167.000.1168.50165.500151-0.03%
2024/04/010.3170.3010.3170.00170.00-10152-6.59%
2024/03/290.3169.770.2170.00168.500.21490.10%
2024/03/283.3171.506170.25171.50-2.7147-1.84%
2024/03/272.1164.810165.50166.002.11421.48%
2024/03/260.1163.231.1161.42162.00-0.9141-0.66%
2024/03/250.1166.5000.00166.500.11390.04%
2024/03/220.1166.006164.83166.00-6137-4.32%
2024/03/216.2167.833168.84166.003.21372.30%
2024/03/202171.001.2166.17169.000.81330.63%
2024/03/190.1160.832161.50161.00-1.9119-1.63%
2024/03/1800.000.1160.00161.00-0.1117-0.08%
2024/03/150.4156.502.1156.00156.00-1.7114-1.49%
2024/03/145.1157.5700.00155.505.11144.45%
2024/03/131159.0000.00160.0011200.83%
2024/03/121161.0000.00160.5011210.82%
2024/03/1100.003159.00158.00-3121-2.47%
2024/03/087159.002158.26157.0051204.14%
2024/03/074.1156.230157.00155.004.11153.55%
2024/03/060163.791158.00157.00-1121-0.82%
2024/03/0500.001156.00156.00-1121-0.83%
2024/03/042.1153.981153.50154.001.11250.88%
2024/03/0100.000.1154.50153.00-0.1134-0.07%
2024/02/2900.000.6153.00153.00-0.6144-0.42%
2024/02/274152.8800.00153.0041522.63%
2024/02/261154.5000.00153.0011560.64%
2024/02/2300.001152.00150.50-1166-0.60%
2024/02/210.1150.0000.00149.500.11750.03%
2024/02/163150.0000.00151.5031851.61%
2024/02/150.3147.0000.00146.500.31920.16%
2024/02/0500.000.2148.00147.50-0.2197-0.11%
這檔生技股宣布前三季配息9元 超額配發120% 股價狂奔UDN聯合新聞網－2024/11/07
達爾膚（6523）昨日公告第3季財報，董事會並通過上季盈餘配發案，第3季每股預計配發現金股利5元。由於達爾膚第1季、第2......詳全文
達爾膚財報／單季獲利1.6億年增六成 EPS 3.6元 將配現金2元UDN聯合新聞網－2024/05/15
達爾膚（6523）15日公告2024年第1季營運成果，合併營收3.5億元，年增27%；稅後淨利1.6億元，年增59%，每......詳全文
達爾膚法說會／今年首季新品齊發 全年營運衝雙位數成長UDN聯合新聞網－2024/03/22
達爾膚（6523）22日召開法說會，財務長林昱慧表示，去年營運表現好過預期，主要是20周年慶做了很多活動，海內外、線上線......詳全文
達爾膚 相關文章
達爾膚 相關影音