• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.80
  • 漲幅
    +2.09%
  • 成交量
    27張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00138.4039.10-1275-0.36%
2024/11/20238.28138.3038.3012760.36%
2024/11/1900.00139.3038.60-1277-0.36%
2024/11/18237.8500.0037.9522780.72%
2024/11/150.139.5000.0038.400.12800.02%
2024/11/14138.90138.8538.5502880.00%
2024/11/13139.8000.0039.2512890.35%
2024/11/1200.00139.5539.25-1292-0.34%
2024/11/11240.45140.7040.9012940.34%
2024/11/0800.00243.3341.00-2311-0.65%
2024/11/0700.00244.3044.05-2310-0.64%
2024/11/05144.0500.0043.9513130.32%
2024/11/0400.00244.1043.85-2318-0.63%
2024/10/30344.70244.9544.1513240.31%
2024/10/29145.80145.7045.3003240.00%
2024/10/28446.51346.1546.5013230.31%
2024/10/24247.75747.6847.25-5324-1.54%
2024/10/23849.16848.8848.5503270.00%
2024/10/22346.4000.0046.8033180.94%
2024/10/21144.901145.4445.65-10324-3.08%
2024/10/18645.06445.0144.9023340.60%
2024/10/1700.00346.2346.15-3338-0.89%
2024/10/1600.00145.1544.75-1342-0.29%
2024/10/15146.2000.0045.0013530.28%
2024/10/1400.00145.8545.40-1355-0.28%
2024/10/11145.35145.7545.2503590.00%
2024/10/09946.20246.2345.7073661.91%
2024/10/08247.60147.4047.4013770.27%
2024/10/07449.31649.5248.80-2386-0.52%
2024/10/04347.6700.0047.6033880.77%
2024/10/0100.00148.3548.65-1421-0.24%
2024/09/30149.200.149.5049.100.94500.21%
2024/09/272.151.34250.9050.300.14520.02%
2024/09/26450.8300.0050.3044560.88%
2024/09/25351.80451.8050.90-1462-0.22%
2024/09/24551.742.151.1251.0034590.64%
2024/09/2314.152.4614.452.5052.60-0.3455-0.07%
2024/09/20149.85249.8549.85-1402-0.25%
2024/09/19145.0000.0045.3514060.25%
2024/09/18244.4300.0044.3024240.47%
2024/09/1600.00745.1545.40-7440-1.59%
2024/09/13244.80244.9045.0004570.00%
2024/09/1200.00344.6543.60-3493-0.61%
2024/09/11943.363.843.2943.355.25380.97%
2024/09/10045.40144.4543.30-1596-0.17%
2024/09/09144.5500.0045.1517190.14%
2024/09/066.846.78246.8546.004.88250.58%
2024/09/04147.75248.3547.35-11,006-0.10%
2024/09/03350.17150.6050.3021,0380.19%
2024/09/02250.38450.6051.00-21,049-0.19%
2024/08/304.150.73952.1850.30-51,065-0.46%
2024/08/2800.00248.4848.65-21,173-0.17%
2024/08/27147.8000.0048.0511,2050.08%
2024/08/26247.78148.2548.2511,2210.08%
2024/08/23247.13147.0047.5511,2270.08%
2024/08/22148.35148.0048.0001,2310.00%
2024/08/20149.2000.0048.8511,2480.08%
2024/08/19248.60249.3048.8001,2670.00%
2024/08/15047.6500.0047.7001,2880.00%
2024/08/14147.65147.8047.3001,3000.00%
2024/08/12146.9000.0045.8011,3080.08%
2024/08/08342.15242.5342.8011,2980.08%
2024/08/07141.80142.7542.8001,3020.00%
2024/08/06239.58340.6541.90-11,303-0.08%
2024/08/05341.72741.9341.60-41,305-0.31%
2024/08/02246.8800.0046.2021,3070.15%
2024/08/01048.4000.0047.6501,3200.00%
2024/07/30146.25146.3047.5001,3550.00%
2024/07/29047.0000.0046.0001,4310.00%
2024/07/26346.07446.3446.80-11,610-0.06%
2024/07/23348.222.147.9547.800.91,6800.06%
2024/07/22847.351247.6047.20-41,773-0.23%
2024/07/19248.907.249.2748.60-5.21,816-0.28%
2024/07/18250.450.750.8250.601.31,8280.07%
2024/07/1700.000.852.5752.20-0.81,822-0.05%
2024/07/161453.8613.853.7253.400.21,8140.01%
2024/07/1200.00352.8352.70-31,801-0.17%
2024/07/11451.95452.2852.2001,7970.00%
2024/07/101253.206252.7452.30-501,790-2.79%
2024/07/095.553.44453.0352.101.51,7730.08%
2024/07/08355.171.255.5555.101.81,7620.10%
2024/07/0514.356.90356.7055.8011.31,7530.64%
2024/07/041157.15557.2858.9061,7190.35%
2024/07/03154.001353.6053.60-121,689-0.71%
2024/07/02154.301.153.7453.50-0.11,683-0.01%
2024/07/01455.80555.3854.60-11,673-0.06%
2024/06/283.156.74120.255.8756.30-1171,663-7.04% 大賣/鉅額交易
2024/06/27156.801757.4056.50-161,654-0.97%
2024/06/26257.801.357.7257.800.71,6480.04%
2024/06/252.156.642.256.9757.80-0.21,640-0.01%
2024/06/24357.70657.5557.70-31,628-0.18%
2024/06/211160.021160.0159.2001,6090.00%
2024/06/206.562.005.161.2961.001.41,5920.09%
2024/06/1911.763.267.162.4362.004.61,5750.29%
2024/06/183.462.444.362.8363.20-0.91,536-0.06%
2024/06/17129.462.8914.962.0362.40114.51,4927.68% 大買/鉅額交易
2024/06/1437.661.5022460.9660.90-186.41,433-13.00% 大賣/鉅額交易
2024/06/1340.160.3558.460.0159.50-18.31,307-1.40%
2024/06/1288.157.224658.4055.9042.11,2023.51%
2024/06/115155.2633.954.3855.6017.11,0781.58%
2024/06/07851.906.251.5350.601.81,0150.18%
2024/06/065.149.35249.6049.153.19780.32%
2024/06/0510.151.04450.8850.306.19690.63%
2024/06/04150.8015.852.0450.70-14.8948-1.56%
2024/06/0347.255.2522.353.2953.0024.89272.68%
2024/05/31253.85354.4054.60-1827-0.12%
2024/05/30648.75348.6849.7037930.38%
2024/05/290.145.40245.4345.20-1.9778-0.25%
2024/05/280.145.8500.0045.700.17710.01%
2024/05/275.145.62745.7146.30-2766-0.26%
2024/05/24244.50344.9045.20-1759-0.13%
2024/05/239.145.99744.8244.052.17480.27%
2024/05/220.248.60149.0048.35-0.9728-0.12%
2024/05/2161.148.956048.6448.351.17210.16%
2024/05/2017.149.1400.0047.8017.16942.46%
2024/05/171.350.74251.4050.60-0.7680-0.10%
2024/05/1600.001.149.7049.80-1.1670-0.16%
2024/05/15748.08249.1949.7056660.76%
2024/05/14149.001.349.3049.00-0.3658-0.04%
2024/05/13149.450.248.8049.300.86540.13%
2024/05/10548.931.649.3148.753.46490.52%
2024/05/092.149.82250.1049.500.16440.02%
2024/05/08149.201.350.3150.10-0.3636-0.05%
2024/05/07150.100.151.0050.000.96290.14%
2024/05/06247.75448.7551.00-2614-0.32%
2024/05/03248.055.548.4747.80-3.5593-0.60%
2024/05/02125.451.121649.8349.50109.457618.98% 大買/鉅額交易
2024/04/30141.548.934050.2149.50101.549820.34% 大買/鉅額交易
2024/04/29110.646.1015.145.7247.3095.531730.12% 大買/
2024/04/2618.142.19842.0143.0010.12414.18%
2024/04/251240.804140.7040.80-29148-19.54%
2024/04/241636.8824.236.0337.10-8.297-8.38%
2024/04/23433.53233.7533.752782.56%
2024/04/22333.20333.3533.250780.00%
2024/04/19433.33432.9333.650780.00%
2024/04/17333.97234.1034.001761.30%
2024/04/16134.5000.0033.951751.32%
2024/04/150.134.7000.0034.600.1750.07%
2024/04/1200.00235.2335.00-275-2.66%
2024/04/11134.90035.3034.851741.28%
2024/04/100.135.3000.0035.200.1740.07%
2024/04/0100.002.134.8034.60-2.174-2.78%
2024/03/29134.36134.3534.200720.03%
2024/03/28234.13134.4534.401731.39%
2024/03/2700.00133.8033.80-173-1.36%
2024/03/26133.75133.9033.700720.00%
2024/03/22133.90234.2033.85-172-1.37%
2024/03/21133.851.433.8233.85-0.473-0.51%
2024/03/1900.001.234.1034.10-1.272-1.68%
2024/03/1800.003.534.1734.10-3.572-4.80%
2024/03/1500.00134.1034.25-172-1.38%
2024/03/14135.05135.1535.150730.00%
2024/03/13134.602.634.5934.65-1.673-2.23%
2024/03/1200.00035.1835.00071-0.05%
2024/03/11235.682.334.6035.30-0.371-0.35%
2024/03/081.133.88233.4533.50-0.969-1.33%
2024/03/06134.15134.1034.100700.00%
2024/03/0500.00134.7034.60-169-1.43%
2024/03/01235.15135.2034.851691.43%
2024/02/2900.00335.6835.35-369-4.32%
2024/02/27335.7700.0035.703704.28%
2024/02/26735.38135.6535.656708.50%
2024/02/23135.05235.2035.10-171-1.40%
2024/02/221.135.6100.0035.551.1731.56%
2024/02/21235.6800.0035.502752.64%
2024/02/20335.58135.6535.352752.64%
2024/02/19136.40235.6036.15-176-1.31%
2024/02/16235.05234.5034.800730.00%
2024/02/0200.006.134.2134.15-6.180-7.54%
2024/01/31034.10234.1034.35-286-2.28%
2024/01/25334.78134.6034.602992.01%
2024/01/2400.00135.0034.80-1105-0.95%
2024/01/23235.0500.0034.9021081.84%
2024/01/22235.13135.1635.1511080.93%
2024/01/19134.75334.7835.65-2107-1.86%
2024/01/1800.003.233.4533.45-3.2104-3.04%
2024/01/17133.1000.0033.3511070.93%
2024/01/16134.50134.6534.6501030.00%
2024/01/03236.05336.1836.05-1103-0.97%
2024/01/0200.00136.8036.80-1102-0.98%
2023/12/2900.001.136.7236.60-1.1102-1.06%
2023/12/2800.00136.6536.80-1103-0.97%
2023/12/25135.9000.0035.8011020.98%
2023/12/22136.400.136.5036.450.91000.94%
2023/12/2100.001.336.9836.55-1.3100-1.31%
2023/12/19137.851.237.3137.40-0.299-0.24%
2023/12/18537.7500.0037.7051014.94%
2023/12/1300.005.836.9936.90-5.8107-5.40%
2023/12/12237.0800.0036.9521071.86%
2023/12/1100.00137.6537.45-1107-0.93%
2023/12/06138.45138.6538.0501100.00%
2023/12/05338.28138.1538.0521091.82%
2023/12/01138.7000.0038.5511070.93%
2023/11/30538.82138.9038.7541063.77%
2023/11/29139.00139.1039.0501060.00%
2023/11/28138.65438.8938.80-3107-2.80%
2023/11/27339.0300.0038.3031052.83%
2023/11/2400.00139.6539.05-1104-0.95%
2023/11/221438.9100.0038.851410113.77%
2023/11/20138.50138.3038.900970.00%
2023/11/16337.13237.6036.901941.06%
2023/11/15137.1000.0036.901921.09%
2023/11/1400.00137.3036.90-191-1.10%
2023/11/130.136.62136.9036.90-0.990-1.04%
2023/11/10136.300.437.3336.250.6900.67%
2023/11/092.439.54139.4038.901.4831.67%
2023/11/082.139.19139.1538.851.1781.43%
2023/11/07139.05239.2538.90-178-1.28%
2023/11/06239.0000.0038.902762.62%
2023/11/03138.9500.0038.601751.33%
2023/11/02239.9000.0039.002732.74%
2023/11/01238.751139.4539.80-965-13.70%
2023/10/31437.98338.4338.001601.67%
2023/10/3000.00036.4537.05057-0.03%
2023/10/27237.18237.2837.000570.00%
2023/10/261.337.280.437.4037.300.9571.50%
2023/10/254.338.42338.2838.051.3572.20%
2023/10/2400.00236.5737.05-253-3.76%
2023/10/2300.00236.7036.60-254-3.70%
2023/10/120.237.0000.0037.200.2550.35%
2023/10/110.237.2200.0036.750.2550.33%
2023/10/04236.58136.8536.251581.70%
2023/10/02237.50137.7537.601581.72%
2023/09/2800.00137.1037.05-158-1.72%
2023/09/27237.0000.0036.802613.28%
2023/09/2600.00337.3537.10-362-4.81%
2023/09/2200.00137.5537.55-161-1.61%
2023/09/2100.00237.9837.60-261-3.25%
2023/09/18238.20438.3438.05-258-3.43%
2023/09/15137.35137.4037.40054-0.01%
2023/09/14237.25137.2037.201531.85%
2023/09/1300.000.236.8336.90-0.253-0.37%
2023/09/12236.551.536.9036.950.5541.00%
2023/09/1100.00036.1036.00051-0.03%
2023/09/07035.1000.0035.350530.08%
2023/09/060.135.10235.9035.95-1.957-3.29%
2023/09/050.136.40136.4036.00-0.958-1.46%
2023/09/04136.0500.0036.001591.68%
2023/08/310.234.4500.0034.700.2570.40%
2023/08/3000.00134.4534.45-158-1.72%
2023/08/25134.5000.0034.451611.62%
2023/08/2400.00134.4534.45-161-1.63%
2023/08/2200.00333.8533.75-361-4.87%
2023/08/18134.15233.8334.00-162-1.59%
2023/08/16134.15134.3533.800620.00%
2023/08/151.133.3000.0033.701.1611.78%
2023/08/14334.05134.5534.102623.22%
2023/08/11534.5500.0034.555628.04%
2023/08/09434.6400.0034.604626.36%
2023/08/073.234.60234.6534.601.2621.93%
2023/08/0400.00134.9535.10-162-1.61%
2023/08/0200.00135.0534.75-162-1.59%
2023/08/0100.002.235.5035.45-2.262-3.43%
2023/07/31436.13137.4536.103624.78%
2023/07/2800.00135.7535.75-162-1.60%
2023/07/2600.00135.0034.80-163-1.58%
2023/07/25135.3000.0035.201621.59%
2023/07/20135.5000.0035.601631.58%
2023/07/1800.00136.0035.70-164-1.54%
2023/07/12237.15136.9536.701641.54%
2023/07/1100.00237.1537.05-264-3.08%
2023/07/1000.00137.4537.15-166-1.51%
2023/07/07137.3500.0037.401681.46%
2023/07/06237.83238.3537.850700.00%
2023/07/05137.90138.7538.500700.00%
2023/07/030.237.0300.0037.000.2670.26%
2023/06/29137.1500.0036.801681.47%
2023/06/19136.55236.5836.65-171-1.39%
2023/06/16136.40136.6536.500730.00%
2023/06/09136.15436.3636.85-373-4.06%
2023/06/08135.80135.9535.700730.00%
2023/06/07235.6800.0035.902762.61%
2023/06/06335.95136.1536.002782.55%
2023/06/05135.70136.3536.000790.00%
2023/05/31136.0000.0036.001981.01%
2023/05/24434.9300.0035.1041083.69%
2023/05/22435.2000.0035.0041173.41%
2023/05/19135.10135.2535.0001220.00%
2023/05/18535.08635.2935.30-1134-0.75%
2023/05/17634.3300.0034.4061434.19%
2023/05/16633.46133.8033.5051732.88%
2023/05/15134.4000.0034.1511810.55%
2023/05/1000.00134.7535.00-1295-0.34%
2023/05/09235.03235.1034.6002960.00%
2023/05/04134.90134.9034.9002970.00%
2023/04/2800.00135.3535.05-1302-0.33%
2023/04/27134.05134.4534.0503010.00%
2023/04/26233.6800.0033.8523020.66%
2023/04/25134.35134.0534.0003020.00%
2023/04/24134.60135.2034.7003010.00%
2023/04/210.135.4000.0034.750.13010.02%
2023/04/19337.32137.2037.3023010.66%
2023/04/18136.8000.0036.9513010.33%
2023/04/1400.00137.6537.60-1301-0.33%
2023/04/12137.70438.0038.20-3300-1.00%
2023/04/11137.2500.0037.1512990.33%
2023/03/30235.38235.5835.6002970.00%
2023/03/21135.85136.1036.2002940.00%
2023/03/1700.00135.3035.40-1293-0.34%
2023/03/16134.35135.1034.4002920.00%
2023/03/15136.30136.9536.2002890.00%
2023/03/14136.40536.7036.75-4289-1.38%
2023/03/10237.53137.6037.4512900.34%
2023/03/09539.14239.2339.0032881.04%
2023/03/06139.700.140.0039.700.92830.32%
2023/03/0300.00639.0038.95-6270-2.22%
2023/03/0200.00137.7037.55-1266-0.38%
2023/03/0100.00237.7337.90-2264-0.76%
2023/02/24138.9500.0038.8012620.38%
2023/02/23239.43039.6539.4022600.77%
2023/02/2100.00139.1539.45-1255-0.39%
2023/02/20138.900.139.1039.200.92520.36%
2023/02/16139.7000.0039.7012410.41%
2023/02/1500.000.140.5540.10-0.1230-0.04%
2023/02/142141.4317.341.6541.553.72201.68%
2023/02/108.139.761839.5339.35-9.9182-5.42%
2023/02/0933.338.66338.6339.3530.313222.80%
2023/02/0800.00433.9535.80-477-5.13%
2022/12/3000.00130.0030.00-162-1.59%
2022/12/29129.7500.0029.801621.60%
2022/11/16131.80132.1031.800600.00%
2022/11/0300.00130.4530.90-161-1.63%
2022/11/02130.75430.5530.55-361-4.86%
2022/10/2700.00129.5029.55-161-1.63%
2022/10/26529.1100.0029.205618.15%
2022/10/20428.15427.7628.250610.00%
2022/09/3000.00532.9032.80-555-9.01%
2022/09/0500.00141.3041.30-157-1.74%
2022/09/0100.001.142.2141.55-1.155-1.95%
2022/08/31142.3500.0042.351541.83%
2022/08/3000.00141.1541.55-152-1.89%
2022/08/2900.00140.7040.80-152-1.92%
2022/08/25140.9000.0040.601502.00%
2022/08/2300.000.139.9640.05-0.149-0.21%
2022/08/15139.7000.0040.501492.03%
2022/08/1200.00139.2539.25-148-2.07%
2022/08/1100.00138.9039.20-148-2.07%
2022/08/05139.05138.7539.000470.00%
2022/08/04138.75138.4038.200480.00%
2022/08/0100.00139.6039.80-150-1.99%
2022/07/18139.65639.6039.50-557-8.66%
2022/07/1400.00237.3037.35-251-3.87%
2022/07/13137.0000.0036.651511.94%
2022/07/12136.95136.3036.050510.00%
2022/07/11137.4000.0037.401511.95%
2022/07/081137.12437.3938.3075113.60%
2022/07/07136.60236.6036.75-150-1.98%
2022/07/055.237.5700.0038.005.25110.27%
2022/07/04537.85137.9038.004517.84%
2022/07/0100.000.239.0538.85-0.250-0.32%
2022/06/30241.4500.0039.852494.03%
2022/06/24442.33242.3041.752484.11%
2022/06/23241.8000.0041.702494.07%
2022/06/2000.00142.6042.50-149-2.02%
2022/06/1700.00143.9043.90-148-2.05%
2022/06/1600.00245.9044.50-249-4.06%
2022/06/15145.3500.0045.501492.01%
2022/06/0600.00147.3047.55-154-1.85%
2022/05/301.147.4500.0047.501.1621.76%
2022/05/27147.50147.2047.450620.00%
2022/05/24146.8000.0046.801651.52%
2022/05/2300.001047.0046.80-1066-15.02%
2022/05/13143.60543.6543.65-469-5.74%
2022/05/12243.6500.0043.052692.86%
2022/05/1000.00244.8545.20-270-2.83%
2022/05/0600.00145.9045.95-171-1.41%
2022/05/05046.85246.8546.85-271-2.80%
2022/04/282247.2400.0045.85228226.75%
2022/04/272246.6500.0045.20228226.74%
2022/04/261048.0000.0047.25108112.34%
2022/04/251048.00147.4547.2598210.97%
2022/04/2200.00348.5048.80-381-3.67%
2022/04/1500.00148.9549.10-189-1.11%
2022/04/121048.00548.7148.805965.16%
2022/03/2900.00452.0051.30-4204-1.96%
2022/03/282451.8800.0051.502420411.73%
2022/03/2500.00251.7051.40-2204-0.98%
2022/03/242251.64151.2051.502120410.25%
2022/03/23451.1000.0051.4042041.96%
2022/03/08348.0000.0048.4032191.37%
2022/03/01151.1000.0050.8012280.44%
2022/02/2200.00151.7051.80-1238-0.42%
2022/02/18652.2000.0052.2062462.43%
2022/02/17652.1800.0052.2062502.40%
2022/02/16152.1000.0052.2012540.39%
2022/02/09153.1000.0052.9012610.38%
2022/02/08251.9500.0052.2022610.76%
2022/02/07150.4000.0051.0012620.38%
2022/01/260.151.00950.6450.60-8.9263-3.39%
2022/01/25151.601750.9150.70-16263-6.08%
2022/01/2000.00152.9053.10-1267-0.37%
2022/01/1900.00353.1053.10-3269-1.11%
2022/01/1800.00154.1053.70-1272-0.37%
2022/01/1700.00553.6653.70-5275-1.81%
2022/01/1400.00351.9352.60-3275-1.09%
2022/01/1300.00252.9052.90-2277-0.72%
2022/01/1100.00253.3053.40-2284-0.70%
2022/01/10153.80154.2053.7002850.00%
2022/01/05155.90355.4755.10-2292-0.68%
2022/01/0400.00755.8455.70-7294-2.38%
2022/01/03256.0000.0055.9022940.68%
2021/12/29155.8000.0056.1012960.34%
2021/12/2800.00158.4056.20-1295-0.34%
2021/12/27457.93257.5557.2022900.69%
2021/12/241958.382457.9058.50-5273-1.83%
2021/12/14253.0000.0052.1022460.81%
2021/11/2900.00653.1053.80-6369-1.62%
2021/11/26355.0000.0054.2033760.80%
2021/11/23255.40157.4055.8014040.25%
2021/11/22257.7500.0057.4024140.48%
2021/11/1900.00157.6057.30-1432-0.23%
2021/11/1800.00458.1057.50-4442-0.90%
2021/11/1700.00558.4458.30-5459-1.09%
2021/11/15259.00658.7359.10-4475-0.84%
2021/11/12158.0000.0057.1015090.20%
2021/11/11358.10258.2057.9015190.19%
2021/11/1000.00158.7058.10-1535-0.19%
2021/11/0900.00158.4058.00-1545-0.18%
2021/11/08358.6300.0058.6035540.54%
2021/11/0400.001759.3458.90-17583-2.91%
2021/11/0300.00559.3459.30-5604-0.83%
2021/10/2900.00458.4058.60-4676-0.59%
2021/10/2800.002558.5058.60-25757-3.30%
2021/10/2600.001057.1758.10-10969-1.03%
2021/10/2500.003157.1957.00-31973-3.18%
2021/10/19255.1000.0055.1021,0480.19%
2021/10/18253.5000.0053.5021,0930.18%
2021/10/0400.00254.5054.50-21,330-0.15%
2021/10/0100.001257.2055.70-121,345-0.89%
2021/09/28260.6000.0060.6021,3800.14%
2021/09/27261.9000.0061.9021,3790.14%
2021/09/1700.00262.0062.00-21,374-0.15%
2021/09/15261.5000.0061.5021,3710.15%
2021/09/13263.2000.0063.2021,3650.15%
2021/09/10263.6000.0063.6021,3640.15%
2021/09/07362.2300.0062.2031,3450.22%
2021/09/0300.001.166.1866.20-1.11,318-0.08%
2021/09/02666.08566.1066.3011,3000.08%
2021/09/0100.003.264.4764.50-3.21,243-0.26%
2021/08/310.164.60663.9064.50-5.91,234-0.48%
2021/08/30162.10262.1062.10-11,215-0.08%
2021/08/27161.0000.0061.0011,2130.08%
2021/08/26263.8000.0063.8021,1990.17%
2021/08/25465.20165.1065.2031,1870.25%
2021/08/24162.3000.0060.7011,1690.09%
2021/08/2300.001063.3062.60-101,159-0.86%
2021/08/2000.00259.4059.40-21,142-0.18%
2021/08/1900.00459.9559.10-41,136-0.35%
2021/08/18259.80260.9060.9001,1190.00%
2021/08/172.260.8600.0060.302.21,0840.20%
2021/08/16462.50863.0063.40-41,072-0.37%
2021/08/13464.0000.0064.0041,0550.38%
2021/08/1200.003566.9367.30-351,048-3.34%
2021/08/1100.001268.4766.70-121,047-1.15%
2021/08/101170.471868.9469.20-71,036-0.68%
2021/08/09372.902972.0470.10-261,030-2.52%
2021/08/0600.00075.0073.2001,0130.00%
2021/08/05176.5000.0076.0019940.10%
2021/08/041377.97679.1778.5079830.71%
2021/08/03279.257381.3079.10-71960-7.39%
2021/08/0214279.076.178.6479.90135.987915.45% 大買/鉅額交易
2021/07/30674.90274.1572.7047290.55%
2021/07/26872.03572.5872.8036450.46%
2021/07/23371.03872.1070.90-5627-0.80%
2021/07/22773.74274.6572.9056130.81%
2021/07/21971.026.771.0372.002.35670.41%
2021/07/201471.782270.4271.00-8547-1.46%
2021/07/195572.16772.0171.30485239.17%
2021/07/16267.00666.9568.00-4444-0.90%
2021/07/15161.601.861.8761.90-0.8393-0.21%
2021/07/14461.4300.0061.4043941.02%
2021/07/13162.7000.0062.7013930.25%
2021/07/12163.00263.1563.60-1386-0.26%
2021/07/091062.62261.7563.0083712.15%
2021/07/08360.20161.2060.2023510.57%
2021/07/07159.9000.0059.9013420.29%
2021/07/06456.50156.0055.9033320.90%
2021/06/2900.00151.1051.10-1340-0.29%
2021/06/22150.5000.0050.5013860.26%
2021/06/0700.00151.1051.10-1514-0.19%
2021/06/0300.00352.7052.70-3532-0.56%
2021/06/0200.00352.5052.50-3556-0.54%
2021/06/0100.00353.9053.90-3569-0.53%
2021/05/281.251.74351.9051.90-1.8615-0.29%
2021/05/14347.4000.0047.4031,0340.29%
2021/05/0700.00357.1057.10-31,105-0.27%
2021/04/2000.00164.2066.50-11,499-0.07%
2021/04/16166.6000.0066.6011,4910.07%
2021/04/12168.2000.0068.2011,4760.07%
2021/04/0100.00170.2070.20-11,485-0.07%
2021/03/2500.00267.5066.50-21,447-0.14%
2021/03/2400.00369.7068.40-31,433-0.21%
2021/03/2300.00368.0067.80-31,423-0.21%
2021/03/1600.003.270.1370.00-3.21,370-0.23%
2021/03/15370.3000.0070.6031,3650.22%
2021/03/12470.9800.0070.3041,3550.30%
2021/03/11271.8000.0071.8021,3500.15%
2021/03/08173.6000.0072.4011,3340.07%
2021/03/0400.00174.4072.70-11,316-0.08%
2021/03/03174.40074.9074.4011,3100.07%
2021/03/0200.00674.1873.80-61,283-0.47%
2021/02/26177.00476.3576.30-31,267-0.24%
2021/02/251476.641276.7877.4021,2370.16%
2021/02/241070.79471.2072.7061,0410.58%
2021/02/23165.3000.0066.1011,0240.10%
2021/02/2200.00266.8066.50-21,041-0.19%
2021/02/182.168.35368.0067.80-0.91,055-0.09%
2021/02/1700.00166.0066.00-11,039-0.10%
2021/02/0400.00662.1562.60-61,021-0.59%
2021/01/291167.15568.1663.0061,0010.60%
2021/01/2800.00166.2065.90-1923-0.11%
2021/01/2700.00366.7366.20-3909-0.33%
2021/01/26465.751065.7165.90-6897-0.67%
2021/01/251166.18267.4566.5098821.02%
2021/01/22163.104.163.6665.80-3.1854-0.36%
2021/01/21666.05464.8064.3028260.24%
2021/01/20559.26460.2860.7016830.15%
2021/01/190.162.9000.0062.900.16190.01%
2021/01/18157.1000.0057.2015530.18%
2021/01/1300.00155.3055.00-1510-0.20%
2021/01/0500.00053.9053.8005220.00%
2021/01/0400.00154.3054.30-1528-0.19%
2020/12/30254.6000.0054.3025270.38%
2020/12/28154.8000.0056.3015100.20%
2020/11/300.158.2000.0056.500.15040.01%
2020/11/260.255.40255.5055.90-1.8496-0.37%
2020/11/2500.00155.5056.00-1494-0.20%
2020/11/232.357.57357.3058.50-0.7486-0.14%
2020/11/20258.303.158.0858.80-1.1475-0.22%
2020/11/192.153.4400.0054.502.14190.49%
2020/11/1700.00249.5549.25-2385-0.52%
2020/11/100.246.0500.0046.050.23920.04%
2020/11/09246.802.546.2046.20-0.5399-0.12%
2020/10/22142.9000.0042.9014210.24%
2020/10/2100.00144.0044.00-1425-0.23%
2020/10/19144.7000.0044.7014380.23%
2020/10/16144.6500.0044.6514460.22%
2020/10/15745.8100.0045.6574501.55%
2020/10/08147.6500.0047.6514780.21%
2020/10/0600.00149.1049.50-1489-0.20%
2020/09/29146.9500.0046.9515920.17%
2020/09/2400.00246.1546.05-2627-0.32%
2020/09/21147.901448.2347.90-13663-1.96%
2020/09/18248.101647.9147.80-14665-2.10%
2020/09/161447.2500.0047.05146782.06%
2020/09/1500.00247.4047.35-2696-0.29%
2020/09/10346.90346.9547.3007550.00%
2020/09/07246.60147.1546.3017650.13%
2020/09/04246.80147.0046.9017860.13%
2020/09/011647.8000.0047.55168411.90%
2020/08/31148.5000.0048.5018940.11%
2020/08/2400.00449.3450.20-4968-0.41%
2020/08/21150.6000.0050.2019650.10%
2020/08/2000.00450.1649.80-4967-0.41%
2020/08/1900.00353.1052.90-3968-0.31%
2020/08/1800.00954.5354.20-9970-0.93%
2020/08/171055.3200.0056.00109761.02%
2020/08/1400.00553.6253.50-5982-0.51%
2020/08/13454.2000.0053.3049850.41%
2020/08/12453.2000.0053.2049940.40%
2020/08/1100.00652.8853.10-61,003-0.60%
2020/08/07353.10353.5054.2001,0220.00%
2020/08/0400.00453.4553.50-41,068-0.37%
2020/07/2800.00152.4051.70-11,314-0.08%
2020/07/2700.00254.2054.10-21,335-0.15%
2020/07/2400.00156.2055.30-11,342-0.07%
2020/07/2300.00257.9557.30-21,344-0.15%
2020/07/22458.4800.0058.4041,3920.29%
2020/07/2100.00157.2057.20-11,408-0.07%
2020/07/2000.00355.7356.20-31,413-0.21%
2020/07/1700.00259.0057.20-21,414-0.14%
2020/07/15260.401259.8958.90-101,424-0.70%
2020/07/14360.33360.3360.0001,4360.00%
2020/07/1300.00359.7059.90-31,446-0.21%
2020/07/10360.833760.6959.80-341,508-2.25%
2020/07/093864.672862.9562.70101,5150.66%
2020/07/083962.54162.4063.10381,4642.59%
2020/07/07161.102061.0460.80-191,439-1.32%
2020/07/0600.001362.0161.80-131,442-0.90%
2020/07/03361.93163.0061.8021,4440.14%
2020/07/021862.2400.0062.40181,4551.24%
2020/07/0100.00362.6361.60-31,448-0.21%
2020/06/30361.97461.6561.90-11,440-0.07%
2020/06/29160.80261.4560.40-11,442-0.07%
2020/06/241862.11162.2062.00171,4461.17%
2020/06/23161.60361.8361.60-21,460-0.14%
2020/06/2200.001362.7662.50-131,464-0.89%
2020/06/194062.233761.6562.3031,4660.20%
2020/06/181860.4800.0060.40181,4301.26%
2020/06/17158.7000.0058.7011,4260.07%
2020/06/1600.00159.7059.20-11,447-0.07%
2020/06/15160.30159.8058.7001,4630.00%
2020/06/123959.33158.9059.20381,4902.55%
2020/06/11160.8000.0060.0011,5070.07%
2020/06/1000.00560.9061.00-51,501-0.33%
2020/06/0900.00261.9562.00-21,514-0.13%
2020/06/08264.1010564.1763.70-1031,522-6.77% 大賣/鉅額交易
2020/06/054862.92661.5263.00421,4952.81%
2020/06/0400.001260.6460.10-121,453-0.83%
2020/06/03260.701060.3460.40-81,458-0.55%
2020/06/0200.002159.9060.00-211,442-1.46%
2020/06/011959.72159.3060.30181,4331.26%
2020/05/2900.00356.4056.30-31,403-0.21%
2020/05/2800.00457.0056.90-41,411-0.28%
2020/05/27158.20858.8158.20-71,416-0.49%
2020/05/26859.3500.0059.1081,4250.56%
2020/05/252956.5500.0056.50291,4152.05%
2020/05/223157.422058.4157.40111,4140.78%
2020/05/212659.82259.3059.10241,4101.70%
2020/05/2000.00157.8058.10-11,405-0.07%
2020/05/1900.00657.8257.80-61,408-0.43%
2020/05/1800.00357.4057.60-31,406-0.21%
2020/05/1500.00259.3059.50-21,413-0.14%
2020/05/14259.102159.9858.40-191,405-1.35%
2020/05/133060.692059.0561.00101,3950.72%
2020/05/12359.701160.4259.00-81,388-0.58%
2020/05/111660.602560.4160.60-91,381-0.65%
2020/05/08660.732760.7060.20-211,372-1.53%
2020/05/07162.303461.9062.10-331,368-2.41%
2020/05/067961.2910060.5061.00-211,323-1.59%
2020/05/0515058.815458.7958.70961,2947.42% 大買/
2020/05/04255.401455.4755.40-121,228-0.98%
2020/04/302456.97957.1156.50151,2351.21%
2020/04/29156.30156.0055.9001,2430.00%
2020/04/28255.50855.9155.30-61,257-0.48%
2020/04/272356.93656.6356.10171,2661.34%
2020/04/24854.2800.0055.0081,2270.65%
2020/04/22252.1000.0052.1021,1990.17%
2020/04/2100.00452.6352.30-41,193-0.34%
2020/04/20255.20354.9355.00-11,184-0.08%
2020/04/1600.003855.4055.60-381,166-3.26%
2020/04/15657.331256.3256.40-61,160-0.52%
2020/04/143953.982055.6455.80191,1141.71%
2020/04/101850.6900.0051.60181,0791.67%
2020/04/09350.93351.7750.7001,0840.00%
2020/04/08852.2800.0052.6081,0750.74%
2020/04/07850.8800.0051.5081,0640.75%
2020/03/251745.571745.1845.3001,0330.00%
2020/03/2300.00239.0039.10-21,021-0.20%
2020/03/1900.00240.2540.20-21,002-0.20%
2020/03/1800.00244.7044.65-21,025-0.20%
2020/03/1700.00246.2544.25-21,017-0.20%
2020/03/1600.00350.8349.05-3993-0.30%
2020/03/13153.60353.6754.30-2989-0.20%
2020/03/1200.00461.1559.50-4979-0.41%
2020/03/1000.00667.3067.60-6968-0.62%
2020/03/09168.001969.7869.40-18954-1.89%
2020/03/0400.00671.1071.30-6956-0.63%
2020/03/031272.17571.6271.6079600.73%
2020/03/02770.7000.0069.6079590.73%
2020/02/27269.15368.4069.00-1982-0.10%
2020/02/26369.9000.0069.4039710.31%
2020/02/2500.001069.0769.80-10977-1.02%
2020/02/2400.00470.2070.30-4982-0.41%
2020/02/21573.1000.0072.5059930.50%
2020/02/2000.00573.3473.20-5992-0.50%
2020/02/19173.201773.5072.80-161,005-1.59%
2020/02/181273.40173.2073.20111,0141.08%
2020/02/14172.3000.0072.5011,0160.10%
2020/02/132373.90472.0072.10191,0181.86%
2020/02/12172.0000.0071.7011,0250.10%
2020/02/11172.607771.8371.50-761,038-7.32%
2020/02/1024472.60768.8371.802371,06022.35% 大買/鉅額交易
2020/02/07370.7312070.5370.80-1171,049-11.15% 大賣/鉅額交易
2020/02/069871.39370.3072.00951,0439.11%
2020/02/05267.552167.9467.30-191,033-1.84%
2020/02/041066.8800.0067.50101,0400.96%
2020/02/033561.38961.1163.20261,0372.51%
2020/01/312768.245068.0767.60-231,010-2.28%
2020/01/3000.00571.6271.60-51,011-0.49%
2020/01/201779.52179.5079.50161,0101.58%
2020/01/1600.00477.9078.00-41,201-0.33%
2020/01/1500.00978.3178.70-91,214-0.74%
2020/01/14178.60178.9078.9001,2250.00%
2020/01/13678.121277.6378.00-61,248-0.48%
2020/01/101477.01476.7376.90101,2600.79%
2020/01/092976.4800.0076.50291,2722.28%
2020/01/08677.271476.6975.90-81,302-0.61%
2020/01/0700.00679.1778.90-61,305-0.46%
2020/01/061779.9500.0079.50171,3481.26%
2020/01/0300.007081.5480.50-701,376-5.08%
2020/01/025182.0800.0081.90511,3833.69%
2019/12/3100.001080.5680.70-101,383-0.72%
2019/12/3000.00981.6181.20-91,396-0.64%
2019/12/27182.504082.9182.50-391,434-2.72%
2019/12/266081.6700.0081.80601,4834.04%
2019/12/25480.15180.2080.2031,5070.20%
2019/12/2000.00579.9479.90-51,553-0.32%
2019/12/19680.95280.6080.1041,5690.25%
2019/12/1700.00479.8079.90-41,601-0.25%
2019/12/163679.88280.2080.20341,6302.09%
2019/12/13382.701579.2479.20-121,671-0.72%
2019/12/12583.062382.9582.20-181,648-1.09%
2019/12/1100.00384.0084.00-31,681-0.18%
2019/12/10584.501584.7584.30-101,690-0.59%
2019/12/091286.58687.1785.8061,7020.35%
2019/12/0600.004585.7185.80-451,710-2.63%
2019/12/055985.77185.5085.50581,7973.23%
2019/12/0300.00185.0085.00-11,854-0.05%
2019/12/02784.53884.6384.30-11,873-0.05%
2019/11/29286.00385.3085.40-11,956-0.05%
2019/11/28486.704186.9986.50-371,966-1.88%
2019/11/2700.003387.5087.30-331,991-1.66%
2019/11/266887.5400.0087.10681,9983.40%
2019/11/2500.00985.7485.40-91,997-0.45%
2019/11/222185.83685.3885.40152,0160.74%
2019/11/211084.84484.0085.0062,0230.30%
2019/11/2000.00785.0085.30-72,037-0.34%
2019/11/19286.00886.1886.10-62,048-0.29%
2019/11/1800.008187.4186.50-812,061-3.93%
2019/11/156488.5100.0088.20642,1632.96%
2019/11/14287.25187.2087.1012,2170.05%
2019/11/13887.61286.7087.0062,2960.26%
2019/11/12386.2700.0086.0032,3240.13%
2019/11/11888.033386.5985.70-252,397-1.04%
2019/11/082088.741687.8987.8042,4060.17%
2019/11/07188.503088.2689.10-292,458-1.18%
2019/11/06292.25390.9390.60-12,453-0.04%
2019/11/0500.0015391.8692.00-1532,485-6.16% 大賣/鉅額交易
2019/11/041292.831092.0391.8022,5240.08%
2019/11/011192.171091.2692.9012,5730.04%
2019/10/3100.00492.2092.10-42,605-0.15%
2019/10/30393.2000.0093.3032,6340.11%
2019/10/29994.601292.5992.70-32,652-0.11%
2019/10/28495.182394.3594.00-192,680-0.71%
2019/10/25996.207496.9395.00-652,693-2.41%
2019/10/249095.42795.4497.00832,6593.12%
2019/10/23292.70192.8093.0012,6640.04%
2019/10/22192.40292.3092.40-12,755-0.04%
2019/10/21493.50293.6092.8022,8290.07%
2019/10/18393.931593.2892.60-122,857-0.42%
2019/10/171192.843192.2093.30-202,890-0.69%
2019/10/164093.96993.9492.40312,9541.05%
2019/10/15692.501193.4792.40-53,015-0.17%
2019/10/142592.79292.2093.00233,2760.70%
2019/10/091789.26288.4089.10153,2740.46%
2019/10/08490.681788.1288.40-133,318-0.39%
2019/10/072390.90490.0090.00193,4090.56%
2019/10/0400.002989.7490.00-293,524-0.82%
2019/10/0300.006591.5291.00-653,605-1.80%
2019/10/0210489.17988.5091.00953,6132.63% 大買/
2019/10/0100.001587.2987.20-153,586-0.42%
2019/09/2700.00288.5089.00-23,677-0.05%
2019/09/26592.76292.3091.7033,7660.08%
2019/09/2500.007892.8192.30-784,000-1.95%
2019/09/246195.151094.0793.70514,1141.24%
2019/09/233194.101693.2994.00154,1440.36%
2019/09/20894.43892.8993.3004,2110.00%
2019/09/191992.39292.9093.00174,2430.40%
2019/09/18691.55891.1690.90-24,324-0.05%
2019/09/171693.93793.1192.5094,3710.21%
2019/09/161294.201793.3593.40-54,545-0.11%
2019/09/121498.11197.3097.10134,6920.28%
2019/09/11898.581297.0697.30-44,890-0.08%
2019/09/101899.04598.5098.50134,9720.26%
2019/09/0922102.4221100.1998.4015,0220.02%
2019/09/065103.8017103.29102.50-125,085-0.24%
2019/09/0511104.1410103.00104.0015,1550.02%
2019/09/045102.102102.00102.0035,3140.06%
2019/09/03207104.0212104.13102.501955,4733.56% 大買/鉅額交易
2019/09/023101.0010100.25101.00-75,483-0.13%
2019/08/3016101.031101.5099.60155,5900.27%
2019/08/294100.883399.7999.00-295,642-0.51%
2019/08/2828100.6000.0099.00285,8310.48%
2019/08/264596.242496.6796.10215,9370.35%
2019/08/23199.9023198.9698.50-2306,064-3.79% 大賣/鉅額交易
2019/08/2212100.671100.00100.00116,0860.18%
2019/08/2119101.923101.83101.50166,1050.26%
2019/08/2013102.6520106.08100.00-76,167-0.11%
2019/08/1924108.0432107.61109.00-86,158-0.13%
2019/08/167106.3620105.45104.50-136,218-0.21%
2019/08/1510103.1033100.58104.00-236,249-0.37%
2019/08/1432103.472102.75104.00306,3130.48%
2019/08/13799.24999.1098.50-26,325-0.03%
2019/08/122101.503101.17100.50-16,470-0.02%
2019/08/08797.16196.6097.2066,5310.09%
2019/08/071096.121096.7695.6006,5590.00%
2019/08/06793.73196.3096.4066,6090.09%
2019/08/051096.981997.5995.30-96,635-0.14%
2019/08/026102.5814103.46100.50-86,648-0.12%
2019/08/018104.135104.90106.0036,7530.04%
2019/07/311103.001102.50104.0006,7990.00%
2019/07/303103.6715103.43103.00-126,882-0.17%
2019/07/292108.003108.50107.00-16,963-0.01%
2019/07/2619108.052108.50108.50177,1270.24%
2019/07/252109.7513109.88107.00-117,114-0.15%
2019/07/2423107.139107.06109.00147,0430.20%
2019/07/236106.1710107.60104.50-46,999-0.06%
2019/07/228105.506103.50105.0027,0150.03%
2019/07/195103.7000.00103.5056,9890.07%
2019/07/181102.502101.75101.50-16,981-0.01%
2019/07/173106.0031105.29104.50-286,961-0.40%
2019/07/1660110.47431109.00108.00-3716,932-5.35% 大賣/鉅額交易
2019/07/158104.1311104.50104.00-36,696-0.04%
2019/07/1220104.5512104.54103.5086,7080.12%
2019/07/1159103.7571103.04104.00-126,675-0.18%
2019/07/10240100.9921499.32102.00266,6390.39% 大買/大賣/
2019/07/09598.06898.5097.00-36,610-0.05%
2019/07/08399.1300.0099.0036,6470.05%
2019/07/053100.6740101.28101.00-376,679-0.55%
2019/07/0417101.2617100.19101.0006,7520.00%
2019/07/0313104.5456106.12103.50-436,708-0.64%
2019/07/0285106.89223106.53107.50-1386,684-2.06% 大賣/鉅額交易
2019/07/01243102.1610104.25104.502336,6113.52% 大買/鉅額交易
2019/06/281095.501296.7895.00-26,544-0.03%
2019/06/271296.751696.6696.10-46,531-0.06%
2019/06/261394.89293.5095.10116,5180.17%
2019/06/251295.273494.7594.20-226,507-0.34%
2019/06/242698.64797.4498.00196,4350.30%
2019/06/2136101.0074101.0697.10-386,471-0.59%
2019/06/204699.473398.40100.50136,3420.20%
2019/06/198795.062494.9596.70636,2521.01%
2019/06/181394.201992.4191.30-66,166-0.10%
2019/06/17392.803192.3292.90-286,240-0.45%
2019/06/1412795.152094.2393.201076,3231.69% 大買/鉅額交易
2019/06/132991.482891.4993.2016,2360.02%
2019/06/122293.3236593.1492.60-3436,271-5.47% 大賣/鉅額交易
2019/06/114591.702792.1291.00186,2000.29%
2019/06/103989.5937088.7689.30-3316,090-5.43% 大賣/鉅額交易
2019/06/069587.1012688.9387.50-316,019-0.51% 大賣/
2019/06/0511992.88592.4893.301145,9531.91% 大買/鉅額交易
2019/06/044893.263592.6290.40135,9250.22%
2019/06/03296.051095.1097.50-85,756-0.14%
2019/05/313297.363296.7696.4005,7650.00%
2019/05/3041696.40596.4497.004115,7077.20% 大買/鉅額交易
2019/05/291291.521191.4093.0015,6000.02%
2019/05/28492.70793.1092.00-35,603-0.05%
2019/05/27192.101091.5091.80-95,705-0.16%
2019/05/2416396.8716495.7995.00-15,720-0.02% 大買/大賣/
2019/05/23294.706195.7193.20-595,678-1.04%
2019/05/2217105.53159105.78102.50-1425,659-2.51% 大賣/鉅額交易
2019/05/217105.0000.00104.0075,6700.12%
2019/05/2036105.769103.83102.50275,6190.48%
2019/05/1723112.0449108.52109.50-265,541-0.47%
2019/05/167118.7978117.70113.50-715,415-1.31%
2019/05/1533125.212124.50124.50315,3200.58%
2019/05/1426120.905118.40121.00215,3420.39%
2019/05/134126.8818125.75124.50-145,273-0.27%
2019/05/1037134.3182134.01130.00-455,243-0.86%
2019/05/09167135.62107134.16131.50605,1821.16% 大買/大賣/
2019/05/0814145.1129142.21141.00-155,082-0.30%
2019/05/07148144.6949141.74143.50995,0761.95% 大買/
2019/05/0660142.3834138.49140.50265,1080.51%
2019/05/0366137.4139136.81142.00275,1280.53%
2019/05/0274128.66117126.51130.50-434,992-0.86% 大賣/
2019/04/3041125.5441123.52127.0004,9740.00%
2019/04/2926127.1540128.35125.50-144,981-0.28%
2019/04/2613134.6523132.46130.00-104,969-0.20%
2019/04/2525131.922131.00132.00234,9530.46%
2019/04/2447134.2230133.77130.50175,0290.34%
2019/04/23142130.3432129.09134.501105,0462.18% 大買/鉅額交易
2019/04/2236132.7410131.10130.00265,0720.51%
2019/04/1911130.8211127.45128.0005,0890.00%
2019/04/189132.5022129.98129.00-135,142-0.25%
2019/04/1715134.935133.90132.50105,1640.19%
2019/04/1647133.1074134.57134.50-275,155-0.52%
2019/04/1579133.9231132.03137.50485,1040.94%
2019/04/1212141.33336141.96131.00-3245,037-6.43% 大賣/鉅額交易
2019/04/1110148.0519146.13145.50-94,944-0.18%
2019/04/1032146.4516146.72145.00164,9100.33%
2019/04/0916141.7531140.77140.50-154,816-0.31%
2019/04/0834138.994136.63138.00304,7400.63%
2019/04/0320139.0536140.39138.00-164,663-0.34%
2019/04/0215145.077145.36149.0084,5370.18%
2019/04/019145.7219143.89142.00-104,501-0.22%
2019/03/2917145.1814143.89145.0034,5000.07%
2019/03/2810142.8560141.98142.00-504,521-1.11%
2019/03/275145.6018145.89144.50-134,489-0.29%
2019/03/2626149.8725149.96145.5014,4720.02%
2019/03/2539144.5126140.85145.00134,3670.30%
2019/03/2284148.20340146.30146.50-2564,317-5.93% 大賣/鉅額交易
2019/03/2149153.67412151.31149.00-3634,236-8.57% 大賣/鉅額交易
2019/03/2070145.81344152.22150.00-2744,144-6.61% 大賣/鉅額交易
2019/03/1918142.44220140.48142.00-2024,027-5.02% 大賣/鉅額交易
2019/03/1832136.39339134.16138.00-3073,944-7.78% 大賣/鉅額交易
2019/03/1545130.0434128.19136.50113,9310.28%
2019/03/14598131.8059128.67124.505393,86813.93% 大買/鉅額交易
2019/03/13445122.9135121.44127.504103,80210.78% 大買/鉅額交易
2019/03/1215120.0026119.73120.50-113,769-0.29%
2019/03/1164119.0224119.60119.00403,7681.06%
2019/03/0828116.366115.67117.50223,7780.58%
2019/03/0756115.38108115.61115.50-523,740-1.39% 大賣/
2019/03/0620120.8010119.45120.00103,7960.26%
2019/03/057117.935116.10115.0023,7250.05%
2019/03/047115.932114.00116.0053,7210.13%
2019/02/275118.3034118.87118.00-293,710-0.78%
2019/02/26121123.9337123.24119.00843,6842.28% 大買/
2019/02/2529116.6087114.57119.50-583,567-1.63%
2019/02/2217113.56528110.88109.00-5113,553-14.38% 大賣/鉅額交易
2019/02/2160111.2374112.99111.00-143,532-0.40%
2019/02/20192109.2367109.13113.501253,4933.58% 大買/鉅額交易
2019/02/19444101.59444100.53103.5003,4910.00% 大買/大賣/
2019/02/1831104.5019104.13104.00123,4920.34%
2019/02/1579106.51143105.03102.50-643,565-1.79% 大賣/
2019/02/1432103.8815104.20104.00173,5430.48%
2019/02/1350106.0211107.36100.50393,5271.11%
2019/02/1232105.25165105.14106.00-1333,503-3.80% 大賣/鉅額交易
2019/02/11361106.0112105.50108.003493,6259.63% 大買/鉅額交易
2019/01/3028102.9327104.46103.0013,6790.03%
2019/01/29312104.576104.83105.503063,6768.32% 大買/鉅額交易
2019/01/2815105.0713105.46103.0023,6670.05%
2019/01/2556104.3277103.70107.00-213,630-0.58%
2019/01/242994.289696.2198.50-673,530-1.90%
2019/01/233890.314491.3691.20-63,391-0.18%
2019/01/221887.881187.8587.4073,3570.21%
2019/01/2110387.07687.5088.30973,3612.89% 大買/
2019/01/184687.33487.7086.50423,3151.27%
2019/01/175385.882385.1286.90303,2810.91%
2019/01/166189.3418089.4685.60-1193,211-3.70% 大賣/鉅額交易
2019/01/15892.29591.7692.6033,1200.10%
2019/01/1410795.365995.6493.30483,0751.56% 大買/
2019/01/1111993.505792.8194.30623,0032.06% 大買/
2019/01/102190.5017888.7791.60-1572,926-5.36% 大賣/鉅額交易
2019/01/0912694.1718193.8992.70-552,857-1.93% 大買/大賣/
2019/01/08592.74292.7591.0032,7840.11%
2019/01/071596.47195.0095.00142,7620.51%
2019/01/04694.30494.1094.0022,7620.07%
2019/01/03197.202099.0997.00-192,760-0.69%
2019/01/0200.00299.1598.10-22,747-0.07%
2018/12/288104.2500.00109.0082,7150.29%
2018/12/2710103.252102.50102.5082,7220.29%
2018/12/2611103.8200.0099.00112,7260.40%
2018/12/2500.001105.00101.50-12,741-0.04%
2018/12/2416109.0914108.89108.0022,7790.07%
2018/12/228116.4410115.85112.50-22,819-0.07%
2018/12/2159119.5710118.60116.00492,7871.76%
2018/12/2010114.0025114.00114.00-152,703-0.55%
2018/12/194113.5029112.22114.50-252,709-0.92%
2018/12/1828109.2938106.41112.00-102,718-0.37%
2018/12/1716108.6667109.59108.50-512,754-1.85%
2018/12/143115.0017113.50110.00-142,802-0.50%
2018/12/1314112.4621112.43112.50-72,790-0.25%
2018/12/1230113.4010112.95116.00202,7710.72%
2018/12/111109.505109.90109.50-42,748-0.15%
2018/12/105104.8013104.46108.00-82,698-0.30%
2018/12/0728103.8616103.34103.00122,6750.45%
2018/12/0637102.3995102.62100.00-582,646-2.19%
2018/12/052103.009102.28105.50-72,628-0.27%
2018/12/0438101.768102.56102.50302,6411.14%
2018/12/0365101.4556103.29102.0092,6720.34%
2018/11/30298.902898.8998.50-262,663-0.98%
2018/11/294198.601899.7498.80232,7460.84%
2018/11/28695.50195.1095.2052,7000.19%
2018/11/27896.361595.4396.30-72,743-0.26%
2018/11/261293.99393.9095.5092,8260.32%
2018/11/231093.3912293.5492.00-1122,901-3.86% 大賣/鉅額交易
2018/11/22596.922097.5294.70-152,944-0.51%
2018/11/216897.343897.2896.20302,9511.02%
2018/11/205100.66399.60100.5022,9410.07%
2018/11/191699.082199.34101.00-53,044-0.16%
2018/11/1613996.182692.4497.901133,0953.65% 大買/鉅額交易
2018/11/152389.613387.5791.50-102,977-0.34%
2018/11/143588.45989.9386.90262,9440.88%
2018/11/13387.13884.2888.20-52,874-0.17%
2018/11/12487.9000.0088.0042,8580.14%
2018/11/09789.042989.3288.20-222,841-0.77%
2018/11/084192.064190.9988.0002,7890.00%
2018/11/0718884.312283.0887.201662,6396.29% 大買/鉅額交易
2018/11/06582.202383.0180.60-182,542-0.71%
2018/11/052883.4300.0080.90282,5151.11%
2018/11/02684.002682.7581.10-202,482-0.81%
2018/11/011980.231677.8181.5032,4380.12%
2018/10/312473.691073.8176.00142,3990.58%
2018/10/30372.50373.0770.8002,3800.00%
2018/10/29476.28274.4075.8022,3560.08%
2018/10/2500.001578.9779.00-152,326-0.64%
2018/10/241681.731080.9781.5062,3210.26%
2018/10/23683.07180.3080.0052,3200.22%
2018/10/22982.501882.3181.80-92,320-0.39%
2018/10/19679.93778.0481.70-12,311-0.04%
2018/10/18180.306281.6880.30-612,294-2.66%
2018/10/176581.72981.1881.40562,2812.45%
2018/10/16678.5000.0077.1062,2560.27%
2018/10/1500.003174.5476.80-312,282-1.36%
2018/10/123277.1600.0075.90322,2931.40%
2018/10/11174.40672.9573.80-52,327-0.21%
2018/10/09180.30280.4580.80-12,328-0.04%
2018/10/05580.8800.0084.5052,2760.22%
2018/10/041484.1700.0085.00142,2500.62%
2018/10/02489.08788.1485.50-32,197-0.14%
2018/10/0100.00183.5089.50-12,113-0.05%
2018/09/28181.9000.0081.4012,0430.05%
2018/09/277482.2200.0081.00742,0373.63%
2018/09/26584.32382.1082.0022,0260.10%
2018/09/25579.70581.1683.3002,0030.00%
2018/09/21777.41577.0080.0021,9690.10%
2018/09/2000.00377.2077.50-31,905-0.16%
2018/09/1900.00182.5083.60-11,853-0.05%
2018/09/17185.0000.0084.5011,8400.05%
2018/09/1400.001282.0681.90-121,808-0.66%
2018/09/132582.843582.2180.10-101,783-0.56%
2018/09/12281.40482.2083.80-21,750-0.11%
2018/09/11682.67182.6080.5051,7160.29%
2018/09/102482.5600.0080.20241,6731.43%
2018/09/0700.00488.6086.20-41,625-0.25%
2018/09/06391.93391.2791.1001,5620.00%
2018/09/051189.51691.6393.6051,5090.33%
2018/09/04385.27285.1086.0011,4160.07%
2018/09/03283.50784.7682.50-51,403-0.36%
2018/08/311382.08582.8685.9081,3520.59%
2018/08/3015379.96580.3480.101481,25111.82% 大買/鉅額交易
2018/08/29273.70473.5877.20-21,160-0.17%
2018/08/28172.30570.2671.40-41,136-0.35%
2018/08/27874.191574.1771.00-71,114-0.63%
2018/08/242072.861973.1671.9011,0400.10%
2018/08/231270.95971.5372.6038840.34%
2018/08/2200.00264.9066.00-2758-0.26%
2018/08/2100.00266.5566.70-2751-0.27%
2018/08/20266.45265.3066.7007290.00%
2018/08/1700.00563.6063.30-5708-0.71%
2018/08/09363.9300.0062.5036620.45%
2018/08/07465.00365.1365.0016420.16%
2018/08/06164.4000.0064.4016380.16%
2018/07/3100.00163.8065.10-1613-0.16%
2018/07/27164.7000.0063.5015880.17%
2018/07/26163.50263.7564.00-1570-0.18%
2018/07/24161.7000.0060.9015610.18%
2018/07/20364.53465.1861.80-1550-0.18%
2018/07/19566.02266.9066.4035180.58%
2018/07/18465.28665.9766.50-2501-0.40%
2018/07/17563.14263.3062.8034430.68%
2018/07/11160.0000.0060.0014210.24%
2018/07/09359.8000.0060.0034210.71%
2018/07/06357.9700.0057.8034210.71%
2018/06/0700.001661.4659.60-16375-4.26%
2018/06/0600.00161.0061.30-1383-0.26%
2018/06/05263.05163.7061.2013770.27%
2018/06/041659.7300.0060.30163294.86%
2018/04/2600.00150.1050.30-1517-0.19%
2018/04/101254.8800.0055.70129651.24%
2018/04/0300.001254.0054.60-121,011-1.19%
2018/03/13463.38563.0062.50-11,666-0.06%
2018/03/12561.9000.0063.0051,6630.30%
2018/03/0500.00561.1260.70-51,712-0.29%
2018/02/23160.10161.7060.1001,8930.00%
2018/02/06556.50255.6054.6032,0030.15%
2018/01/31262.50261.6061.7002,0370.00%
2018/01/30161.20161.9060.8002,0850.00%
2018/01/2400.00169.0068.00-12,478-0.04%
2018/01/1900.00267.0066.60-22,519-0.08%
2018/01/18267.6500.0066.8022,5130.08%
2018/01/16166.60667.0067.20-52,510-0.20%
2018/01/15266.15266.7569.3002,5020.00%
2018/01/09264.052265.1062.70-202,419-0.83%
2018/01/08171.60169.6069.6002,3540.00%
2018/01/05268.50469.3568.40-22,309-0.09%
2018/01/04163.50264.1564.80-12,238-0.04%
2018/01/03663.70263.7563.3042,2170.18%
易華電 相關文章