醫揚 (6569)-永豐金券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
148.0
漲跌
▼4.5
漲幅
-2.95%
成交量
85張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	152.50	0	0.00	148.00	0	83	0.03%
2025/03/27	0	154.00	0	0.00	152.50	0	82	0.01%
2025/03/26	0	155.00	0	0.00	154.50	0	82	0.03%
2025/03/25	0	155.00	0	0.00	155.00	0	81	0.01%
2025/03/24	0.3	156.50	0	0.00	155.50	0.3	81	0.37%
2025/03/21	0	156.00	0	0.00	155.00	0	80	0.01%
2025/03/20	0	156.93	0	0.00	156.50	0	80	0.04%
2025/03/19	0.1	155.00	0	155.13	155.50	0	80	0.05%
2025/03/18	0	0.00	0.1	156.03	156.00	-0.1	80	-0.07%
2025/03/17	0	0.00	0.1	154.86	155.50	-0.1	80	-0.07%
2025/03/13	0	156.00	0	0.00	155.00	0	80	0.00%
2025/03/11	0.5	155.94	0	0.00	154.50	0.5	80	0.66%
2025/03/07	0.3	165.00	0	0.00	163.00	0.3	77	0.32%
2025/03/06	0.3	169.00	0	0.00	169.00	0.3	76	0.33%
2025/03/05	0	0.00	1	170.00	170.00	-1	76	-1.31%
2025/03/04	0	169.00	0	170.75	169.50	0	75	-0.03%
2025/03/03	0.1	169.50	0	0.00	168.50	0.1	75	0.07%
2025/02/27	0.1	172.00	0.2	172.00	171.00	-0.1	75	-0.19%
2025/02/26	0.1	174.50	0	0.00	173.00	0.1	75	0.13%
2025/02/25	0.1	178.00	0	0.00	177.50	0.1	73	0.14%
2025/02/21	0	180.00	0	0.00	181.00	0	71	0.00%
2025/02/20	0.2	179.50	2.4	185.71	183.00	-2.2	70	-3.12%
2025/02/19	0	179.91	0.3	182.99	179.50	-0.3	58	-0.50%
2025/02/18	0	178.50	0.3	179.49	178.00	-0.3	55	-0.55%
2025/02/17	0	0.00	0.1	176.40	176.50	-0.1	52	-0.13%
2025/02/14	0.2	173.00	1	172.00	172.00	-0.8	50	-1.57%
2025/02/13	0	0.00	1.4	169.01	170.00	-1.4	50	-2.82%
2025/02/12	0.3	169.50	1	169.00	169.00	-0.7	51	-1.35%
2025/02/11	3.7	171.05	0	0.00	169.50	3.7	50	7.27%
2025/02/10	0.1	175.00	0.5	175.00	174.50	-0.4	49	-0.80%
2025/02/07	1.2	178.80	0	176.00	175.50	1.1	48	2.26%
2025/02/06	1.1	178.81	1.6	177.66	180.00	-0.6	45	-1.21%
2025/02/04	0	162.00	0	0.00	163.00	0	38	0.08%
2025/01/22	0	0.00	1	163.00	163.00	-1	38	-2.61%
2025/01/21	0	159.60	0	0.00	158.00	0	37	0.09%
2025/01/20	0	160.43	0	0.00	159.50	0	37	0.09%
2025/01/17	0	160.17	0	0.00	159.00	0	37	0.12%
2025/01/16	0	162.90	0.6	161.45	159.00	-0.5	37	-1.35%
2025/01/14	0.3	159.42	0.3	161.00	163.00	0.1	35	0.14%
2025/01/13	0	152.50	0	0.00	152.50	0	35	0.05%
2024/12/23	0.3	146.33	0	0.00	148.00	0.3	36	0.82%
2024/12/18	0.2	144.98	0	0.00	147.00	0.2	37	0.54%
2024/12/16	0.2	147.00	0	0.00	145.50	0.2	37	0.53%
2024/12/10	0.1	153.50	0	0.00	153.50	0.1	37	0.32%
2024/12/06	0.1	157.00	0	0.00	155.00	0.1	40	0.25%
2024/12/05	0	161.00	0	0.00	160.00	0	40	0.00%
2024/12/04	1	159.50	0	0.00	160.50	1	40	2.45%
2024/12/02	0.1	155.50	0	0.00	157.00	0.1	41	0.12%
2024/11/26	0	0.00	0	158.80	156.50	0	46	-0.05%
2024/11/25	0	0.00	0.1	161.50	158.00	-0.1	46	-0.16%
2024/11/14	0.1	148.50	0	0.00	148.00	0.1	72	0.14%
2024/11/12	0.4	153.75	0	0.00	152.00	0.4	74	0.54%
2024/11/11	0.7	156.86	0	0.00	155.00	0.7	75	0.92%
2024/11/07	0	0.00	0.2	161.02	160.50	-0.2	79	-0.29%
2024/10/30	0.4	160.73	0	0.00	159.50	0.4	108	0.38%
2024/10/28	0.4	163.30	0	0.00	162.00	0.4	132	0.28%
2024/10/24	0	167.00	0	0.00	165.00	0	148	0.01%
2024/10/23	0	167.50	0	0.00	167.00	0	162	0.01%
2024/10/22	0	0.00	1.1	166.13	167.00	-1.1	169	-0.68%
2024/10/18	1.3	165.00	1	164.00	164.00	0.3	181	0.17%
2024/10/17	0	169.00	0	0.00	168.00	0	188	0.00%
2024/10/16	0.1	168.00	0	0.00	168.00	0.1	194	0.03%
2024/10/11	0.5	165.79	0	0.00	165.00	0.5	240	0.21%
2024/10/09	1.5	167.57	6	167.58	165.50	-4.5	245	-1.84%
2024/10/08	1.4	169.64	0	0.00	170.50	1.4	247	0.56%
2024/10/07	3.1	172.44	0.2	172.25	172.50	2.9	252	1.13%
2024/10/04	0.3	172.00	0	0.00	170.50	0.3	259	0.12%
2024/10/01	0.1	173.00	0	0.00	175.00	0.1	279	0.04%
2024/09/30	0.3	174.50	0	0.00	173.00	0.3	283	0.11%
2024/09/27	0	177.00	1	179.00	177.00	-1	288	-0.35%
2024/09/25	0	0.00	0.4	178.01	175.00	-0.4	310	-0.12%
2024/09/24	0.1	170.50	0	0.00	171.00	0.1	323	0.02%
2024/09/23	0.6	173.02	1	172.00	172.00	-0.4	325	-0.12%
2024/09/20	0	174.00	0	0.00	174.50	0	327	0.00%
2024/09/19	0.5	175.00	0	0.00	176.00	0.5	329	0.15%
2024/09/18	0	0.00	0.4	175.00	175.00	-0.4	331	-0.13%
2024/09/10	0	0.00	0	170.00	168.00	0	372	-0.01%
2024/09/09	0	0.00	1	173.00	173.50	-1	381	-0.26%
2024/09/06	6	178.92	2.2	179.59	177.00	3.8	385	0.99%
2024/09/05	0	0.00	1.7	180.66	180.00	-1.7	389	-0.44%
2024/09/02	1	188.00	0	0.00	187.00	1	420	0.24%
2024/08/30	0	0.00	0.2	194.00	191.50	-0.2	436	-0.04%
2024/08/27	0	0.00	0	195.00	195.50	0	505	0.00%
2024/08/26	0.1	197.50	0.1	198.00	193.00	0	505	0.00%
2024/08/23	0	0.00	1.5	194.74	196.00	-1.5	507	-0.30%
2024/08/22	2.1	198.20	0	0.00	195.50	2.1	507	0.40%
2024/08/21	2	196.43	0.2	197.50	190.50	1.8	506	0.36%
2024/08/20	4	182.50	4	187.50	196.50	0	496	0.00%
2024/08/16	0.1	181.00	2	182.00	180.00	-2	492	-0.40%
2024/08/15	0.2	180.00	0	0.00	177.00	0.2	494	0.04%
2024/08/12	0.2	184.50	1	181.00	183.00	-0.8	492	-0.16%
2024/08/09	7	180.79	7	179.86	178.50	0	491	0.00%
2024/08/08	0	177.00	0	0.00	176.00	0	489	0.00%
2024/08/07	6.1	179.27	6	184.74	181.50	0	488	0.01%
2024/08/06	0.4	168.93	0	0.00	174.00	0.4	485	0.09%
2024/08/05	1.1	181.12	0	181.92	180.00	1	477	0.22%
2024/08/02	4.2	205.24	29.5	201.67	198.00	-25.3	471	-5.37%
2024/08/01	16.1	231.32	9	224.42	216.50	7	463	1.52%
2024/07/31	5.2	265.28	4.4	263.11	269.00	0.9	450	0.20%
2024/07/30	0.1	241.00	0	0.00	249.00	0.1	438	0.03%
2024/07/29	4.4	245.57	13.6	247.02	238.00	-9.2	434	-2.12%
2024/07/26	3	269.50	2.8	269.27	259.50	0.2	423	0.06%
2024/07/23	9	262.77	1	263.00	261.00	8	408	1.97%
2024/07/22	3	251.31	1	251.98	251.50	2	402	0.49%
2024/07/19	2	248.75	6	252.91	249.00	-4	396	-1.01%
2024/07/18	3	256.33	1	257.00	257.00	2	390	0.51%
2024/07/17	1	263.00	2	264.00	263.00	-1	382	-0.26%
2024/07/16	16	261.50	8.1	260.22	262.00	7.9	375	2.11%
2024/07/15	5	255.50	5.8	254.71	255.50	-0.8	357	-0.21%
2024/07/12	6	234.92	3	233.33	232.50	3	343	0.87%
2024/07/11	2.1	230.99	0	231.50	227.50	2	332	0.62%
2024/07/09	1	224.98	0	0.00	223.00	1	328	0.32%
2024/07/08	0	227.86	1.1	229.40	228.00	-1	324	-0.32%
2024/07/05	7.1	229.46	5.1	231.81	231.00	2	318	0.62%
2024/07/04	5	212.20	0	0.00	211.50	5	299	1.68%
2024/07/03	2	217.50	4	219.50	215.00	-2	297	-0.67%
2024/07/02	2	215.50	0	0.00	214.00	2	294	0.68%
2024/07/01	1.1	219.77	1	221.50	222.00	0.1	294	0.03%
2024/06/28	1	220.00	6.3	215.40	220.00	-5.3	277	-1.91%
2024/06/27	0	0.00	1	202.50	200.00	-1	265	-0.38%
2024/06/26	0	0.00	0.5	203.87	202.00	-0.5	266	-0.20%
2024/06/25	2	195.50	0	199.50	198.50	2	266	0.74%
2024/06/24	0.2	199.50	0	0.00	198.00	0.2	275	0.05%
2024/06/21	4	201.25	1	200.00	200.00	3	298	1.01%
2024/06/20	1.1	206.81	0.1	207.00	207.00	1	297	0.33%
2024/06/19	0.1	204.50	0	0.00	203.50	0.1	294	0.02%
2024/06/18	0.1	207.00	5	205.90	208.00	-5	289	-1.71%
2024/06/17	0	0.00	1.1	206.04	201.50	-1.1	280	-0.40%
2024/06/14	3	199.50	1	199.38	201.50	2	271	0.74%
2024/06/13	0	191.50	0	0.00	194.00	0	262	0.00%
2024/06/12	2.1	193.26	4.2	193.07	196.00	-2.1	258	-0.82%
2024/06/11	3.7	193.23	0.8	191.25	196.50	2.9	254	1.13%
2024/06/07	0.2	188.75	0	187.00	188.50	0.1	242	0.06%
2024/06/06	0	190.90	5.8	192.64	188.00	-5.8	238	-2.43%
2024/06/05	6.8	194.26	11.7	192.44	188.50	-4.9	227	-2.15%
2024/06/04	7.9	204.44	7.2	205.27	197.50	0.7	213	0.33%
2024/06/03	11.1	193.31	67	189.24	190.00	-55.9	175	-31.93%
2024/05/31	1.7	178.42	0	0.00	179.00	1.7	151	1.09%
2024/05/30	1	175.50	1	174.00	174.00	0	161	0.00%
2024/05/28	0	0.00	24.7	176.73	176.50	-24.7	173	-14.20%
2024/05/27	25.8	176.57	0	0.00	176.00	25.8	186	13.84%
2024/05/24	17	172.32	2.1	171.00	172.00	14.9	187	7.94%
2024/05/23	5.1	170.51	1	172.50	171.00	4.1	189	2.15%
2024/05/22	47	174.45	0	0.00	174.00	47	192	24.47%
2024/05/21	3	172.50	0	170.50	172.50	3	193	1.55%
2024/05/17	2	169.00	0	0.00	169.00	2	193	1.03%
2024/05/13	0.1	160.50	0	0.00	160.00	0.1	196	0.04%
2024/04/22	0	0.00	1	160.50	161.00	-1	196	-0.51%
2024/04/17	0	0.00	0	167.00	167.50	0	194	-0.01%
2024/04/16	0	167.50	0	0.00	166.00	0	194	0.01%
2024/04/12	0.1	172.00	1	172.50	171.50	-0.9	189	-0.46%
2024/04/11	0.4	175.00	0	0.00	173.50	0.4	188	0.20%
2024/04/09	0	0.00	10.7	177.77	176.50	-10.7	186	-5.74%
2024/04/03	3	182.50	0	0.00	181.50	3	183	1.64%