• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    23張
  • 產業
    上市 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00314.4514.40-3104-2.86%
2025/01/20114.30414.3514.50-3110-2.70%
2025/01/17814.981.115.1014.756.91156.00%
2025/01/161.113.68514.2214.90-3.9122-3.21%
2025/01/15313.68113.8013.5521351.47%
2025/01/1400.00114.1013.85-1138-0.72%
2025/01/13413.91413.9813.9001450.00%
2025/01/1000.00314.5314.55-3148-2.02%
2025/01/08114.7000.0014.6511510.66%
2025/01/06314.8500.0014.8531531.95%
2025/01/03014.50214.8314.75-2154-1.27%
2025/01/0200.00315.0514.90-3156-1.91%
2024/12/3100.00214.9514.95-2160-1.25%
2024/12/30715.07315.0714.8041662.40%
2024/12/26415.1500.0014.9541962.04%
2024/12/25114.9500.0014.9012220.45%
2024/12/2300.00115.1515.15-1223-0.45%
2024/12/20314.9500.0014.9532241.34%
2024/12/1900.00215.0015.00-2224-0.89%
2024/12/18515.03515.3515.0002250.00%
2024/12/17115.00115.1515.2002260.00%
2024/12/16615.47415.7115.2522260.88%
2024/12/1310.315.70515.8815.605.32242.33%
2024/12/125.316.38216.1016.453.32221.46%
2024/12/11215.30415.5015.40-2217-0.92%
2024/12/10115.4500.0015.3512170.46%
2024/12/09115.35215.4515.50-1217-0.46%
2024/12/06615.15515.2615.6012180.46%
2024/12/05414.7400.0014.7542191.82%
2024/12/031014.88515.0514.8052432.05%
2024/12/0200.00414.6314.80-4265-1.51%
2024/11/28114.7500.0014.9012630.38%
2024/11/27915.20115.1015.0082633.05%
2024/11/2600.00215.3015.35-2263-0.76%
2024/11/25915.3200.0015.4592633.41%
2024/11/22115.1000.0015.2012640.38%
2024/11/21215.35815.0515.15-6267-2.24%
2024/11/20714.94214.9514.9552671.87%
2024/11/19515.24415.2515.3012670.37%
2024/11/18415.011114.7915.15-7269-2.60%
2024/11/15715.2100.0015.0572682.61%
2024/11/14315.50415.5915.40-1265-0.38%
2024/11/135.116.00416.1115.601.12650.40%
2024/11/12415.56315.7015.9512650.39%
2024/11/113.116.20515.9916.20-1.9263-0.73%
2024/11/08216.60516.6016.90-3260-1.15%
2024/11/07916.859.116.9316.75-0.1257-0.05%
2024/11/058.317.740.618.0017.857.72513.08%
2024/11/044.117.2500.0017.204.12491.63%
2024/11/010.117.2000.0017.350.12530.02%
2024/10/30117.20117.1017.3502530.00%
2024/10/29917.23317.1017.2562542.36%
2024/10/28917.51317.2817.2562512.38%
2024/10/25117.60517.6517.70-4249-1.61%
2024/10/24518.00117.8017.9542491.60%
2024/10/23118.10118.5017.8002490.00%
2024/10/22218.1800.0018.2022460.81%
2024/10/21117.95617.7817.80-5240-2.08%
2024/10/18316.6000.0016.7532291.31%
2024/10/17316.97416.7816.75-1230-0.43%
2024/10/16816.5600.0016.6082263.54%
2024/10/110.115.60315.7015.70-2.9264-1.10%
2024/10/08115.8000.0015.8012940.34%
2024/10/01316.15416.4616.50-1341-0.29%
2024/09/30916.34916.3216.400336-0.01%
2024/09/27615.94616.1015.8003250.01%
2024/09/262815.92215.3516.25263088.44%
2024/09/25114.6500.0014.8012820.35%
2024/09/2400.00514.5114.60-5280-1.78%
2024/09/23114.3000.0014.4512800.36%
2024/09/20114.6000.0014.5012810.36%
2024/09/18114.35214.4314.25-1285-0.35%
2024/09/1200.00314.2714.40-3286-1.05%
2024/09/11314.1000.0014.3532861.05%
2024/09/1000.00314.4014.40-3286-1.05%
2024/09/09314.13314.3814.5002850.00%
2024/09/0600.00014.1514.600285-0.01%
2024/09/05314.50614.6514.60-3284-1.06%
2024/09/04914.61614.6614.7532821.06%
2024/09/036.115.02115.1515.605.12741.84%
2024/09/02316.07416.0616.10-1258-0.39%
2024/08/27314.5000.0014.8032401.25%
2024/08/22214.80114.4514.8012430.41%
2024/08/21114.2500.0014.3512430.41%
2024/08/16414.3600.0014.4042891.38%
2024/08/1300.00314.3014.20-3298-1.01%
2024/08/12314.25414.5414.45-1297-0.34%
2024/08/09414.3500.0014.4542981.34%
2024/08/0700.00413.4514.30-4300-1.33%
2024/08/06413.25413.4513.2502990.00%
2024/08/05414.1500.0013.9042961.35%
2024/07/300.114.70414.8415.25-4287-1.38%
2024/07/29415.53115.5515.0032841.05%
2024/07/23115.95515.9116.30-4279-1.43%
2024/07/22315.55515.9215.75-2277-0.72%
2024/07/19516.31316.4516.6022730.73%
2024/07/18317.053.317.0717.05-0.3269-0.10%
2024/07/17217.05417.2017.35-2265-0.75%
2024/07/16517.20317.7017.4022620.76%
2024/07/154.317.53218.2517.802.32530.89%
2024/07/12217.606.216.1317.60-4.2233-1.81%
2024/07/11316.40916.5616.00-6216-2.77%
2024/07/1016.216.691016.8617.306.22073.00%
2024/07/091116.861117.1917.500186-0.01%
2024/07/08615.42215.0515.9541442.77%
2024/07/03114.3500.0014.3011320.76%
2024/06/28114.3000.0014.4011290.77%
2024/06/2500.00114.6514.45-1129-0.77%
2024/06/24214.6000.0014.9021271.57%
2024/06/1900.00114.2014.20-1123-0.81%
2024/06/1300.00114.1014.00-1125-0.80%
2024/06/12113.65413.8413.95-3125-2.40%
2024/06/11413.8900.0013.8541263.16%
2024/06/0700.00414.1614.05-4125-3.20%
2024/06/0600.00114.2514.15-1125-0.80%
2024/06/0500.00114.5514.30-1125-0.80%
2024/06/03414.7000.0014.6541253.19%
2024/05/3000.00214.8514.85-2126-1.58%
2024/05/29114.6500.0014.8511270.79%
2024/05/28214.78514.6314.70-3124-2.40%
2024/05/27114.25114.5014.5001240.00%
2024/05/24314.50514.3614.60-2121-1.64%
2024/05/231215.70615.1715.0061175.11%
2024/05/21414.351014.3514.35-677-7.74%
2024/05/1700.00212.9012.85-269-2.88%
2024/05/1600.00112.9012.90-171-1.39%
2024/05/1500.00112.7512.70-171-1.40%
2024/05/14012.6000.0012.700700.07%
2024/05/13112.6500.0012.701691.44%
2024/05/10112.7500.0012.951661.51%
2024/05/07112.8500.0012.851661.50%
2024/05/0600.00212.9012.90-266-2.99%
2024/05/0200.00112.8512.85-167-1.48%
2024/04/30112.8000.0012.951671.49%
2024/04/29212.8300.0012.802662.99%
2024/04/2200.00312.6512.65-365-4.56%
2024/04/19212.60312.5512.65-166-1.51%
2024/04/17312.9700.0013.003654.61%
2024/04/1200.00213.2313.25-263-3.13%
2024/04/11213.0500.0013.102633.15%
2024/04/09313.0000.0013.103634.69%
2024/04/0100.00213.5013.60-267-2.97%
2024/03/2900.00113.3013.15-167-1.49%
2024/03/28313.17113.5013.252672.97%
2024/03/26113.1500.0013.101651.53%
2024/03/2500.00213.4513.40-264-3.08%
2024/03/21213.30213.4513.300640.00%
2024/03/2000.00313.3313.35-365-4.58%
2024/03/18513.71313.9013.602653.04%
2024/03/15313.85114.0514.052653.06%
2024/03/14213.851613.9814.30-1464-21.62%
2024/03/13214.3000.0014.352633.17%
2024/03/12114.15314.4514.40-262-3.18%
2024/03/08314.40214.2014.101621.61%
2024/03/07214.28414.4414.55-261-3.28%
2024/03/06314.58214.7514.601591.67%
2024/03/05114.80114.8014.800580.00%
2024/03/04214.73214.8814.800570.00%
2024/03/01114.5000.0014.701551.81%
2024/02/2900.00114.8514.70-155-1.82%
2024/02/26514.5500.0014.405559.04%
2024/02/23314.57314.7714.650540.00%
2024/02/22214.63114.7514.801521.89%
2024/02/21914.57414.5514.555519.66%
2024/02/20414.9500.0014.754517.76%
2024/02/1900.00114.6014.75-150-1.97%
2024/02/16414.2500.0014.254498.02%
2024/02/15113.9500.0014.051492.03%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨－2022/05/31
...詳全文
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨－2022/04/15
...詳全文
旗下玻封傳火警 虹揚-KY：已撲滅並無影響Anue鉅亨－2021/12/24
...詳全文
虹揚-KY 相關文章
虹揚-KY 相關影音