東典光電 (6588)-永豐金券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
34.40
漲跌
▲0.30
漲幅
+0.88%
成交量
136張
產業
上櫃通信網路類股0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	35.20	0	0.00	34.40	0	306	0.00%
2025/01/20	0	0.00	1	33.50	34.60	-1	307	-0.33%
2025/01/17	1	33.35	0	0.00	33.65	1	308	0.32%
2025/01/16	1	34.00	1	34.00	33.70	0	311	0.00%
2025/01/15	0	0.00	1	33.30	33.10	-1	310	-0.32%
2025/01/14	1	33.35	4	33.68	33.10	-3	309	-0.97%
2025/01/13	3	33.68	11.5	33.80	33.70	-8.5	304	-2.79%
2025/01/10	0	0.00	1	36.00	37.35	-1	296	-0.34%
2025/01/09	0	0.00	1	35.00	36.00	-1	288	-0.35%
2025/01/08	0	34.95	1	35.00	34.80	-1	283	-0.35%
2025/01/07	0	34.98	2	34.65	34.85	-2	285	-0.70%
2025/01/06	7.6	34.77	11.2	35.18	35.15	-3.7	280	-1.31%
2025/01/03	6	38.15	0	0.00	38.10	6	266	2.25%
2025/01/02	0	39.10	0	0.00	38.45	0	266	0.00%
2024/12/30	1	38.60	1	39.35	39.25	0	269	0.00%
2024/12/27	1	40.70	0.2	40.35	39.10	0.8	266	0.30%
2024/12/26	1	40.10	0	0.00	40.25	1	262	0.38%
2024/12/25	3	40.00	0	39.40	40.10	3	260	1.15%
2024/12/24	0	0.00	15	41.10	40.90	-15	254	-5.89%
2024/12/23	0	0.00	2	41.85	41.70	-2	251	-0.79%
2024/12/20	2	40.05	2	40.89	41.65	0	245	-0.02%
2024/12/19	1	40.25	1	40.00	40.00	0	241	0.00%
2024/12/18	0	42.25	0	0.00	42.70	0	236	0.00%
2024/12/17	0	0.00	5.4	41.62	42.45	-5.4	234	-2.31%
2024/12/16	0.4	42.46	5	43.50	42.25	-4.6	229	-2.01%
2024/12/13	7	48.68	4	44.18	43.50	3	224	1.33%
2024/12/12	8.2	50.26	5	47.99	47.95	3.2	211	1.51%
2024/12/11	25.5	49.47	17	49.42	51.00	8.5	204	4.16%
2024/12/10	10.1	47.84	2.3	48.23	47.85	7.8	190	4.09%
2024/12/09	12	48.60	4	48.88	49.00	8	183	4.37%
2024/12/06	11	50.66	9	51.93	52.10	2	162	1.23%
2024/12/05	0	0.00	1	47.40	47.40	-1	124	-0.80%
2024/12/04	2	41.63	7	42.77	43.10	-5	109	-4.56%
2024/12/03	1	38.55	0	0.00	39.20	1	96	1.03%
2024/11/29	0	38.73	0	0.00	37.60	0	104	0.00%
2024/11/28	0	37.95	0	0.00	36.90	0	105	0.00%
2024/11/27	0	0.00	1	37.30	37.20	-1	104	-0.96%
2024/11/26	1	37.10	0	0.00	37.40	1	104	0.95%
2024/11/25	0	37.70	1	37.45	37.45	-1	104	-0.96%
2024/11/22	1	37.35	0	0.00	37.05	1	103	0.96%
2024/11/20	0	0.00	1	38.00	37.50	-1	103	-0.97%
2024/11/19	1	37.35	0	0.00	37.35	1	102	0.98%
2024/11/18	0	37.50	0	0.00	37.85	0	103	0.00%
2024/11/15	4	37.04	1	37.60	37.70	3	103	2.89%
2024/11/14	1	36.90	0	0.00	36.95	1	103	0.97%
2024/11/13	2	37.78	0	0.00	38.00	2	102	1.95%
2024/11/12	3.3	39.72	0	0.00	37.45	3.3	100	3.25%
2024/11/11	0	0.00	8	40.91	41.00	-8	89	-8.98%
2024/11/08	1	37.10	0	0.00	37.30	1	76	1.30%
2024/11/07	2	37.13	0	0.00	37.30	2	78	2.56%
2024/11/06	1	37.60	0	0.00	37.25	1	77	1.29%
2024/11/05	1	38.10	1	38.55	38.00	0	77	0.00%
2024/11/04	1	38.35	0	0.00	38.10	1	77	1.29%
2024/10/29	0	39.50	0	0.00	39.70	0	79	0.00%
2024/10/28	0	40.00	0	0.00	39.85	0	79	0.00%
2024/10/24	0	0.00	1	41.35	41.30	-1	77	-1.29%
2024/10/23	0	0.00	1	40.00	40.20	-1	74	-1.34%
2024/10/22	0	0.00	0	42.45	38.80	0	73	0.00%
2024/10/18	0	0.00	1	38.85	38.70	-1	90	-1.11%
2024/10/17	1	39.05	0	0.00	38.60	1	90	1.11%
2024/10/16	0	0.00	1	38.90	38.90	-1	90	-1.11%
2024/10/14	0	0.00	2	42.35	39.95	-2	89	-2.24%
2024/10/11	1	38.10	0	0.00	38.50	1	84	1.18%
2024/10/08	2	39.70	1	39.45	39.00	1	82	1.21%
2024/10/07	1	38.55	0	38.50	39.70	1	81	1.23%
2024/10/04	0	36.85	0	38.03	38.00	0	77	0.00%
2024/09/30	0	36.20	0	0.00	36.70	0	77	0.00%
2024/09/25	1	37.50	1	37.75	36.95	0	77	0.00%
2024/09/24	2	37.15	0	0.00	37.20	2	77	2.59%
2024/09/20	0	39.00	1	38.25	38.40	-1	76	-1.30%
2024/09/19	2	37.45	0	39.85	37.50	2	75	2.64%
2024/09/18	1	38.05	0	0.00	37.65	1	75	1.32%
2024/09/16	0	37.90	1	35.95	37.80	-1	75	-1.33%
2024/09/13	1	35.70	0	0.00	35.70	1	74	1.35%
2024/09/12	0	0.00	1	38.00	36.00	-1	74	-1.35%
2024/09/10	0	0.00	1	36.25	34.50	-1	73	-1.36%
2024/09/09	1	34.55	1	35.50	35.00	0	73	0.00%
2024/09/05	0	0.00	2	34.65	34.85	-2	73	-2.72%
2024/09/04	0	0.00	1	34.80	34.80	-1	72	-1.37%
2024/09/03	5	38.52	2	38.75	36.85	3	71	4.22%
2024/08/30	1	34.50	1	35.05	34.40	0	60	0.00%
2024/08/29	1	34.45	0	0.00	34.90	1	60	1.65%
2024/08/28	1	33.60	1	34.30	35.15	0	60	0.00%
2024/08/27	1	33.65	0	0.00	33.60	1	59	1.67%
2024/08/20	0	0.00	1	33.30	33.30	-1	60	-1.65%
2024/08/19	0	0.00	4	34.00	34.50	-4	59	-6.73%
2024/08/16	1	34.85	2	34.95	34.55	-1	58	-1.70%
2024/08/13	0	0.00	1	36.65	36.30	-1	58	-1.70%
2024/08/12	2	36.70	2	38.55	36.70	0	58	0.00%
2024/08/09	2	35.75	0	36.70	36.70	2	56	3.48%
2024/08/08	0	0.00	1.1	33.97	33.40	-1.1	54	-2.03%
2024/08/07	1	33.06	1	31.90	34.50	0	54	0.01%
2024/08/06	1	32.00	0	0.00	32.85	1	54	1.82%
2024/08/05	0	32.00	0	0.00	31.80	0	54	0.00%
2024/08/02	2	36.10	0	0.00	34.80	2	52	3.84%
2024/07/31	0	0.00	1	35.40	35.40	-1	53	-1.88%
2024/07/29	1	35.00	0	0.00	35.10	1	57	1.75%
2024/07/26	1	37.05	1	37.30	36.25	0	63	0.00%
2024/07/23	1	38.25	1	37.05	38.60	0	66	0.00%
2024/07/22	1	40.55	6	39.83	39.60	-5	64	-7.80%
2024/07/19	3	37.70	0	0.00	37.70	3	51	5.80%
2024/07/18	0	0.00	0	34.15	34.30	0	46	0.00%
2024/07/15	0	0.00	0	32.05	33.80	0	48	0.00%
2024/07/11	0	0.00	2	34.40	33.85	-2	50	-3.96%
2024/07/08	0	0.00	0	34.95	35.20	0	55	0.00%
2024/07/04	0	0.00	2	34.00	34.15	-2	59	-3.37%
2024/07/01	2	32.70	0	0.00	32.60	2	82	2.41%
2024/06/28	0	33.70	0	0.00	32.50	0	83	0.00%
2024/06/26	0	0.00	1	32.35	32.50	-1	85	-1.17%
2024/06/25	0	0.00	1	32.45	32.00	-1	87	-1.14%
2024/06/24	1	32.15	0	0.00	32.30	1	87	1.14%
2024/06/19	0.1	32.90	0	0.00	32.00	0.1	87	0.11%
2024/06/17	0	32.10	0	0.00	32.50	0	88	0.00%
2024/06/14	1	32.00	0	0.00	31.70	1	88	1.13%
2024/06/13	0	32.90	0	0.00	32.00	0	87	0.00%
2024/06/11	1	33.55	0	0.00	32.90	1	87	1.15%
2024/06/06	0	0.00	0	33.90	34.20	0	86	0.00%
2024/05/31	0	0.00	2	34.70	35.00	-2	86	-2.31%
2024/05/29	0.1	34.85	0	0.00	35.60	0.1	86	0.06%
2024/05/24	0	36.70	0	0.00	36.50	0	86	0.00%
2024/05/22	0	36.55	0	0.00	36.60	0	86	0.00%
2024/05/17	0	36.40	0	0.00	36.00	0	87	0.00%
2024/05/15	0	36.95	0	0.00	36.10	0	87	0.00%
2024/05/06	0	0.00	1	37.90	37.45	-1	85	-1.17%
2024/05/03	1	36.25	2	39.10	37.80	-1	84	-1.18%
2024/05/02	2	39.50	1	39.60	39.25	1	82	1.21%
2024/04/30	7	43.14	1	40.65	40.50	6	80	7.43%
2024/04/29	0	0.00	0	40.55	40.55	0	73	0.00%
2024/04/26	0	0.00	0	36.95	36.90	0	68	0.00%
2024/04/24	0	0.00	1	37.95	36.90	-1	68	-1.47%
2024/04/22	2	36.70	0	0.00	35.75	2	68	2.94%
2024/04/19	2	38.00	1	37.95	37.95	1	66	1.50%
2024/04/18	1	39.80	0	0.00	38.85	1	65	1.54%
2024/04/17	1	39.85	1	39.85	40.00	0	63	0.00%
2024/04/16	3	39.02	1	38.30	39.30	2	63	3.15%
2024/04/15	4	38.38	0	0.00	38.95	4	60	6.58%
2024/04/12	0	0.00	0	39.30	38.90	0	59	0.00%
2024/04/11	0	40.80	2	38.05	38.05	-2	58	-3.42%
2024/04/10	2	38.15	1	37.95	38.95	1	56	1.77%
2024/04/09	2	39.07	2	38.45	38.50	0	54	0.00%
2024/04/08	1	38.45	0	0.00	40.50	1	45	2.18%
2024/04/03	1	36.85	1	34.80	36.85	0	36	0.00%
2024/04/02	1	33.70	0	33.95	33.50	1	32	3.10%
2024/04/01	0	33.60	0	0.00	34.05	0	33	0.01%
2024/03/29	0	35.00	0	0.00	33.50	0	32	0.01%
2024/03/28	0	34.00	0	0.00	33.45	0	32	0.01%
2024/03/27	0	33.45	0	0.00	33.60	0	31	0.01%
2024/03/26	0	33.00	0	0.00	33.40	0	31	0.00%
2024/03/25	0	34.70	0	0.00	33.90	0	32	0.00%
2024/03/22	0	34.70	0	0.00	34.00	0	33	0.01%
2024/03/21	0	0.00	1	33.90	32.70	-1	33	-2.95%
2024/03/20	1	32.30	0	33.45	33.10	1	35	2.85%
2024/03/19	0	33.53	0	0.00	32.25	0	37	0.01%
2024/03/18	0	33.02	0	0.00	33.00	0	42	0.01%
2024/03/15	0	34.92	1	34.05	32.15	-1	52	-1.91%
2024/03/14	0	34.68	0	0.00	32.55	0	57	0.01%
2024/03/13	1	34.10	0	0.00	33.30	1	58	1.72%
2024/03/12	0	34.50	0	0.00	34.80	0	58	0.00%
2024/03/11	0	34.45	0	0.00	34.50	0	59	0.01%
2024/03/08	0	34.94	0	0.00	34.85	0	59	0.01%
2024/03/06	0	35.75	0	0.00	35.35	0	65	0.00%
2024/03/05	0	35.25	0	0.00	35.00	0	65	0.00%
2024/03/04	0	35.28	1	35.90	35.05	-1	66	-1.50%
2024/03/01	0	36.70	0	0.00	35.55	0	66	0.00%
2024/02/29	1	35.85	1	35.45	35.75	0	66	0.00%
2024/02/27	0	35.91	0	0.00	35.05	0	65	0.04%
2024/02/26	0	35.87	0	0.00	33.90	0	64	0.02%
2024/02/23	0	35.12	0	0.00	34.50	0	64	0.01%
2024/02/22	0	36.85	1	34.55	34.70	-1	64	-1.55%
2024/02/21	1	33.95	0	0.00	33.90	1	64	1.56%
2024/02/20	0	33.48	0	0.00	33.30	0	63	0.01%
2024/02/19	0	34.88	1	33.50	32.80	-1	63	-1.56%
2024/02/16	0	34.95	0	0.00	32.60	0	63	0.01%
2024/02/05	0	35.40	0	0.00	31.90	0	63	0.00%