動力-KY (6591)-永豐金券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	52.70	3.3	51.43	51.40	-2.3	407	-0.56%
2025/03/27	1	53.40	2	53.50	53.80	-1	409	-0.23%
2025/03/26	0	56.32	1	55.40	54.70	-1	406	-0.24%
2025/03/25	2	54.42	0	0.00	54.10	2	404	0.50%
2025/03/24	1	55.12	1	54.61	54.40	0	404	0.00%
2025/03/21	1	55.81	2	55.95	56.00	-1	401	-0.25%
2025/03/20	0.5	56.30	8.3	56.48	56.70	-7.8	402	-1.93%
2025/03/19	12.2	55.33	1.4	56.69	55.20	10.9	400	2.71%
2025/03/18	0	55.84	2	55.90	55.90	-2	392	-0.51%
2025/03/17	0	55.74	4	55.83	55.50	-4	391	-1.02%
2025/03/14	3	54.10	1	54.10	54.60	2	415	0.48%
2025/03/13	6	54.73	3	55.00	54.30	3	421	0.72%
2025/03/12	2	55.16	2	55.86	54.90	0	420	0.00%
2025/03/11	0.1	54.58	1	53.40	55.00	-0.9	422	-0.22%
2025/03/10	0.1	53.81	0	0.00	53.60	0.1	426	0.02%
2025/03/07	1	55.10	2.1	54.00	54.00	-1.1	464	-0.24%
2025/03/06	1.3	55.48	0.1	55.50	55.50	1.2	459	0.26%
2025/03/05	2	56.70	0	0.00	56.90	2	454	0.44%
2025/03/04	0.1	56.03	4	56.20	56.50	-3.9	451	-0.86%
2025/03/03	1	57.00	4	57.13	57.20	-3	446	-0.67%
2025/02/27	11	57.99	2	58.45	57.40	9	440	2.04%
2025/02/26	3	58.80	16.3	58.66	58.50	-13.3	436	-3.05%
2025/02/25	2	58.30	7	60.32	58.30	-5	440	-1.13%
2025/02/24	11.1	59.66	8.2	60.00	60.40	2.9	399	0.72%
2025/02/21	7	57.84	5	57.70	58.70	2	384	0.52%
2025/02/20	3.1	58.87	2	58.90	58.30	1.1	377	0.29%
2025/02/19	2.2	58.71	7.7	59.07	59.00	-5.5	367	-1.50%
2025/02/18	12	58.54	16.3	58.16	58.00	-4.3	352	-1.22%
2025/02/17	10.1	56.92	18.6	57.01	59.00	-8.5	335	-2.52%
2025/02/14	2.1	55.09	3	55.27	55.00	-0.9	312	-0.30%
2025/02/13	14	55.36	1.1	56.23	55.30	12.9	311	4.13%
2025/02/12	3.2	55.97	4.6	55.71	55.90	-1.4	308	-0.46%
2025/02/11	7.1	55.00	1	55.40	55.90	6.1	307	2.00%
2025/02/10	0	54.23	1.2	54.72	54.00	-1.2	302	-0.40%
2025/02/07	2.2	53.32	0	0.00	53.30	2.2	298	0.74%
2025/02/06	1.4	53.38	5	53.34	53.60	-3.6	298	-1.20%
2025/02/05	7	53.99	12	53.78	53.80	-5	298	-1.67%
2025/02/04	11	53.26	11	52.53	53.50	0	287	0.00%
2025/02/03	1	51.00	3	50.70	50.40	-2	281	-0.71%
2025/01/21	1	50.20	1	49.85	49.85	0	296	0.00%
2025/01/20	3	50.33	0	0.00	50.00	3	299	1.00%
2025/01/17	1	50.40	0	0.00	50.50	1	299	0.33%
2025/01/15	4	50.60	0	0.00	50.30	4	303	1.32%
2025/01/13	6	50.02	7	49.85	50.00	-1	306	-0.33%
2025/01/10	6	52.28	44.1	51.54	52.00	-38.1	304	-12.49%
2025/01/09	1.3	54.57	6	54.03	53.70	-4.7	302	-1.57%
2025/01/08	2.2	53.32	1	53.60	53.90	1.2	299	0.40%
2025/01/07	35	53.88	23	53.67	53.30	12	297	4.03%
2025/01/06	1	52.60	2	52.80	52.60	-1	288	-0.35%
2025/01/03	9	52.22	0	53.25	51.70	9	288	3.13%
2025/01/02	3.1	52.75	3	52.90	53.00	0.1	288	0.02%
2024/12/31	3.2	52.00	4	52.68	53.00	-0.8	290	-0.28%
2024/12/30	8	52.35	3.1	52.72	53.00	4.9	293	1.67%
2024/12/27	3	52.87	2	53.60	52.70	1	297	0.34%
2024/12/26	1	53.80	7	53.30	52.80	-6	295	-2.03%
2024/12/25	12	52.41	2	52.60	52.40	10	292	3.42%
2024/12/24	6	51.98	1	51.70	51.90	5	291	1.71%
2024/12/23	5	51.33	11	51.13	51.90	-6	292	-2.04%
2024/12/20	1	49.80	2	49.75	49.50	-1	285	-0.35%
2024/12/19	0	49.50	0	0.00	49.60	0	284	0.00%
2024/12/18	2	49.23	2	49.73	50.00	0	285	0.00%
2024/12/17	5	49.85	2	50.05	49.85	3	286	1.05%
2024/12/16	7	49.89	3	49.83	49.35	4	286	1.40%
2024/12/13	5	50.58	0	0.00	50.10	5	282	1.78%
2024/12/12	10	51.39	2.2	51.66	51.00	7.8	279	2.79%
2024/12/11	0	0.00	1.1	51.31	51.40	-1.1	279	-0.40%
2024/12/10	13	51.88	7	51.49	51.00	6	278	2.17%
2024/12/09	6	55.60	3.6	55.65	55.20	2.4	252	0.95%
2024/12/06	6.6	55.18	1	54.80	54.50	5.6	246	2.26%
2024/12/05	4.2	55.87	5	55.18	55.40	-0.9	245	-0.35%
2024/12/04	11.2	56.39	14	56.29	56.50	-2.8	244	-1.14%
2024/12/03	13	56.23	7.2	55.32	56.10	5.8	236	2.44%
2024/12/02	0	0.00	2	52.00	52.70	-2	198	-1.01%
2024/11/29	4	51.05	1	50.60	51.60	3	198	1.51%
2024/11/28	1.1	50.91	1	51.30	51.00	0.1	200	0.03%
2024/11/26	1	52.50	4	52.70	52.80	-3	207	-1.45%
2024/11/25	3	53.07	4.4	53.25	52.70	-1.3	243	-0.55%
2024/11/22	3	53.13	4	52.35	53.00	-1	244	-0.41%
2024/11/21	1	51.00	0	0.00	51.00	1	229	0.44%
2024/11/20	3	51.07	0	0.00	51.40	3	230	1.30%
2024/11/19	1	51.10	2	51.30	51.00	-1	232	-0.43%
2024/11/18	2	50.10	2	50.20	49.95	0	231	0.00%
2024/11/15	0	0.00	2	51.55	51.40	-2	232	-0.86%
2024/11/14	4	51.53	6	51.57	50.90	-2	233	-0.86%
2024/11/13	1	49.80	1	50.60	50.50	0	231	0.00%
2024/11/12	8	50.09	0	0.00	50.00	8	232	3.44%
2024/11/11	2.1	51.07	8.1	51.10	51.10	-6	231	-2.60%
2024/11/08	1	51.20	0	0.00	50.60	1	230	0.44%
2024/11/07	2	51.45	7.8	52.33	52.00	-5.8	228	-2.54%
2024/11/06	7	50.31	5.1	50.70	50.40	1.9	218	0.87%
2024/11/05	1.1	49.68	4	50.28	49.55	-2.9	217	-1.33%
2024/11/04	13	49.82	0	0.00	49.55	13	221	5.86%
2024/11/01	4	50.53	2	50.55	51.00	2	226	0.88%
2024/10/30	0	0.00	1	51.90	50.60	-1	228	-0.44%
2024/10/29	8.6	51.34	0	0.00	51.00	8.6	229	3.75%
2024/10/28	5.6	52.49	4.6	53.12	51.80	1	225	0.42%
2024/10/25	0	0.00	12	50.77	50.70	-12	213	-5.63%
2024/10/24	8	50.78	0	0.00	50.20	8	212	3.76%
2024/10/23	0	0.00	5	50.50	50.70	-5	212	-2.35%
2024/10/22	10	49.99	0	0.00	49.85	10	210	4.75%
2024/10/21	1	50.50	0	0.00	50.70	1	211	0.47%
2024/10/18	2.5	50.62	3	50.60	49.95	-0.5	212	-0.26%
2024/10/17	2	49.85	0	0.00	50.40	2	213	0.94%
2024/10/16	4.3	49.82	1	50.10	49.70	3.3	212	1.56%
2024/10/15	0.1	50.60	0	0.00	50.50	0.1	212	0.04%
2024/10/14	1	49.60	1	50.00	49.80	0	212	0.00%
2024/10/11	0	51.50	0	0.00	49.10	0	213	0.00%
2024/10/09	1	48.85	2	48.60	48.60	-1	216	-0.46%
2024/10/08	1	49.80	0	0.00	49.75	1	227	0.44%
2024/10/07	1	51.30	1	51.40	50.90	0	229	0.00%
2024/10/04	2	50.15	10	50.50	50.60	-8	237	-3.38%
2024/10/01	1	49.50	6	50.26	49.70	-5	241	-2.07%
2024/09/30	3	49.08	2	49.18	49.10	1	247	0.40%
2024/09/27	2	49.33	1	49.25	49.25	1	252	0.40%
2024/09/26	4	49.71	0	50.00	49.15	4	255	1.56%
2024/09/25	2	49.85	4	49.91	49.80	-2	258	-0.77%
2024/09/24	1	49.00	1	49.15	48.80	0	263	0.00%
2024/09/23	0	0.00	2	49.40	49.20	-2	266	-0.75%
2024/09/20	6.1	49.18	1	49.90	48.90	5.1	269	1.88%
2024/09/19	0	0.00	2	49.70	49.30	-2	269	-0.74%
2024/09/18	5	49.09	0	0.00	48.60	5	271	1.84%
2024/09/16	1	49.35	1	49.40	49.35	0	274	0.00%
2024/09/13	0	49.30	4	49.34	49.40	-4	278	-1.44%
2024/09/12	10	48.73	1	48.80	48.80	9	284	3.16%
2024/09/11	1	48.15	5	48.10	48.20	-4	288	-1.39%
2024/09/09	1	48.10	4	48.45	48.65	-3	292	-1.02%
2024/09/06	5	49.90	0	0.00	48.80	5	296	1.69%
2024/09/05	31	49.81	3.6	49.96	49.10	27.4	299	9.15%
2024/09/04	1	47.70	7	47.79	47.50	-6	303	-1.98%
2024/09/03	1	50.50	1	50.20	50.20	0	306	0.00%
2024/09/02	4	50.70	1	51.20	50.50	3	314	0.95%
2024/08/30	0	51.90	0.5	51.40	51.10	-0.5	330	-0.15%
2024/08/28	1	52.90	3	52.20	52.20	-2	437	-0.46%
2024/08/27	13	53.79	10.2	54.56	52.80	2.8	448	0.62%
2024/08/26	1	51.00	0	0.00	52.20	1	451	0.22%
2024/08/23	0	0.00	0.1	47.25	47.50	-0.1	510	-0.02%
2024/08/22	0	0.00	2	47.03	46.95	-2	545	-0.37%
2024/08/21	2	47.05	0	0.00	47.15	2	613	0.33%
2024/08/19	1	47.55	8	47.10	46.90	-7	640	-1.09%
2024/08/16	1	46.20	0	0.00	46.40	1	644	0.16%
2024/08/15	0	0.00	12	46.25	46.10	-12	651	-1.84%
2024/08/14	0	46.70	13.2	46.61	46.05	-13.2	665	-1.98%
2024/08/13	5	46.67	9.2	46.99	46.65	-4.2	697	-0.60%
2024/08/12	1	47.35	1	47.25	47.25	0	712	0.00%
2024/08/09	2	47.03	5.2	46.93	46.90	-3.2	715	-0.45%
2024/08/08	6	46.10	1	46.05	46.05	5	715	0.70%
2024/08/07	5	46.86	0	0.00	47.00	5	718	0.70%
2024/08/06	24	43.82	2	44.38	44.25	22	722	3.05%
2024/08/05	2	46.30	3.5	46.02	45.20	-1.5	719	-0.20%
2024/08/02	1	50.30	25	51.29	50.20	-24	713	-3.37%
2024/08/01	9	51.69	1	52.00	52.40	8	714	1.12%
2024/07/30	1	49.95	0.1	50.40	51.00	0.9	716	0.13%
2024/07/29	0	0.00	10	50.24	50.10	-10	715	-1.40%
2024/07/26	3	51.03	2	51.40	51.30	1	715	0.14%
2024/07/23	0	0.00	2.2	52.09	52.10	-2.2	718	-0.31%
2024/07/22	7.1	51.88	2	52.20	51.50	5.1	723	0.70%
2024/07/19	0	53.95	3.2	53.21	52.70	-3.2	722	-0.45%
2024/07/18	4.1	53.54	2	53.95	53.90	2.1	724	0.29%
2024/07/17	0.1	55.00	1	55.10	54.80	-0.9	724	-0.13%
2024/07/16	3	54.90	0	0.00	55.10	3	727	0.41%
2024/07/15	1	55.40	3	55.10	55.20	-2	731	-0.27%
2024/07/12	2	54.95	3	54.77	55.40	-1	733	-0.14%
2024/07/11	0	0.00	1	55.30	54.80	-1	734	-0.14%
2024/07/10	0	55.70	2.5	55.30	54.70	-2.5	736	-0.34%
2024/07/09	0	0.00	2.2	56.68	56.50	-2.2	729	-0.30%
2024/07/08	1	57.60	2	57.80	57.30	-1	735	-0.14%
2024/07/05	0	0.00	2	59.20	59.00	-2	731	-0.27%
2024/07/04	2	62.00	10.1	62.04	62.00	-8.1	730	-1.11%
2024/07/03	3	60.83	9.5	61.25	60.80	-6.5	725	-0.90%
2024/07/02	1	60.60	1.3	60.85	60.60	-0.3	729	-0.04%
2024/07/01	0.1	61.20	5	60.92	60.60	-4.9	732	-0.67%
2024/06/28	0	61.50	1	61.10	61.40	-1	733	-0.14%
2024/06/27	0	60.50	0	0.00	59.50	0	733	0.00%
2024/06/26	4	61.00	1	60.50	60.30	3	742	0.41%
2024/06/25	1	59.50	0	0.00	60.20	1	745	0.13%
2024/06/24	1	60.30	0	0.00	60.40	1	749	0.13%
2024/06/21	9	61.51	0	0.00	61.00	9	770	1.17%
2024/06/20	1	61.80	0	0.00	61.60	1	774	0.13%
2024/06/19	11	60.99	0.5	61.10	60.90	10.5	780	1.35%
2024/06/18	5	61.48	0	0.00	61.10	5	786	0.64%
2024/06/17	2	61.80	1	61.70	61.60	1	795	0.13%
2024/06/13	1	61.80	1	62.20	61.60	0	841	0.00%
2024/06/12	2	61.35	1	61.80	62.00	1	850	0.12%
2024/06/11	3	62.23	0.8	61.80	62.00	2.2	863	0.25%
2024/06/07	1	64.10	0	0.00	63.10	1	892	0.11%
2024/06/06	6	63.18	1	63.23	64.10	5	916	0.54%
2024/06/05	1	64.39	7	63.96	63.50	-6	941	-0.64%
2024/06/04	8	66.09	6.1	66.80	65.00	1.9	988	0.19%
2024/06/03	22	64.87	16.1	65.67	65.80	5.9	1,086	0.54%
2024/05/31	0	64.10	3.2	63.33	62.90	-3.2	1,180	-0.27%
2024/05/30	6.1	64.34	11	64.82	64.10	-4.9	1,362	-0.36%
2024/05/29	4	65.57	9	65.21	65.40	-5	1,354	-0.37%
2024/05/28	8.8	64.10	1	63.90	63.60	7.8	1,344	0.58%
2024/05/27	21.1	64.66	23.8	63.96	63.90	-2.7	1,314	-0.21%
2024/05/24	6	60.72	2.4	61.11	60.90	3.6	1,248	0.28%
2024/05/23	6	60.38	2.1	60.47	60.30	3.9	1,233	0.32%
2024/05/22	6	60.03	0	0.00	59.90	6	1,222	0.49%
2024/05/21	1	60.10	1.3	60.72	60.40	-0.3	1,218	-0.02%
2024/05/20	1	60.30	13	60.59	60.20	-12	1,213	-0.99%
2024/05/17	5	60.14	13	60.45	60.80	-8	1,198	-0.67%
2024/05/16	2	58.90	1	58.30	58.40	1	1,167	0.09%
2024/05/15	3	56.90	1	57.00	56.60	2	1,160	0.17%
2024/05/14	0	56.50	0	0.00	56.70	0	1,158	0.00%
2024/05/13	3	56.07	4.3	56.09	56.10	-1.3	1,157	-0.11%
2024/05/10	6	56.82	3	56.63	56.80	3	1,154	0.26%
2024/05/09	0	56.00	1	56.90	55.60	-1	1,148	-0.09%
2024/05/08	1	56.10	1	56.20	56.00	0	1,146	0.00%
2024/05/07	2	55.30	0	0.00	55.30	2	1,144	0.17%
2024/05/06	2	55.90	8.1	56.57	56.30	-6.1	1,140	-0.53%
2024/05/03	19	56.14	3	55.47	55.50	16	1,137	1.41%
2024/05/02	0	55.00	0.7	55.68	55.50	-0.7	1,135	-0.06%
2024/04/30	1	55.50	1	56.60	55.50	0	1,135	0.00%
2024/04/29	2	56.05	4	55.98	55.20	-2	1,133	-0.18%
2024/04/26	1	55.30	3	55.53	55.00	-2	1,128	-0.18%
2024/04/25	0	54.60	0	0.00	54.00	0	1,122	0.00%
2024/04/24	0	0.00	1.7	54.24	54.80	-1.7	1,121	-0.15%
2024/04/23	5	53.10	2	53.05	53.30	3	1,117	0.27%
2024/04/22	2.1	53.38	16.5	53.26	53.10	-14.4	1,115	-1.29%
2024/04/19	12	53.83	1	53.90	53.60	11	1,111	0.99%
2024/04/18	0	0.00	5	56.00	56.00	-5	1,105	-0.45%
2024/04/17	0	0.00	1.1	55.74	55.60	-1.1	1,102	-0.10%
2024/04/16	1	54.20	1	54.30	54.90	0	1,097	0.00%
2024/04/12	1	56.90	1	56.90	56.90	0	1,087	0.00%
2024/04/10	8	58.05	1	58.00	58.00	7	1,073	0.65%
2024/04/09	2.1	57.95	14	58.39	57.60	-11.9	1,066	-1.12%
2024/04/03	2	59.05	3	59.33	58.90	-1	1,050	-0.10%
2024/04/02	4	58.53	0	0.00	58.80	4	1,046	0.38%
2024/04/01	4.5	58.96	3.7	59.16	58.80	0.8	1,042	0.08%