特昇-KY (6616)-永豐金券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
14.95
漲跌
▲0.55
漲幅
+3.82%
成交量
187張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	14.80	3	14.95	14.95	-1	380	-0.26%
2024/04/11	2	14.55	2.1	14.65	14.85	-0.1	388	-0.03%
2024/04/10	0.2	15.05	4	15.45	14.65	-3.8	393	-0.97%
2024/04/08	0.1	14.75	0	0.00	14.65	0.1	392	0.03%
2024/04/03	3	14.37	1	14.75	14.75	2	394	0.51%
2024/03/28	4	14.05	0	0.00	14.00	4	407	0.98%
2024/03/27	2	13.93	2	13.98	13.95	0	413	0.00%
2024/03/22	2	14.10	1	14.10	14.10	1	421	0.24%
2024/03/20	0.1	14.05	0	0.00	14.00	0.1	419	0.02%
2024/03/19	0.2	14.10	0.7	13.85	14.00	-0.5	417	-0.12%
2024/03/18	0.4	14.00	1	14.10	13.85	-0.6	408	-0.15%
2024/03/15	2.2	15.42	0	15.70	14.40	2.1	395	0.54%
2024/03/14	1.6	15.79	5.2	15.70	15.70	-3.6	376	-0.95%
2024/03/13	7.1	15.37	10	15.39	15.30	-2.9	353	-0.82%
2024/03/12	12.4	15.88	16	15.85	15.70	-3.6	324	-1.09%
2024/03/11	0	0.00	130.7	17.35	17.40	-130.7	265	-49.18%	大賣/鉅額交易
2024/03/08	5.2	15.48	36.4	15.05	15.85	-31.2	235	-13.26%
2024/03/07	4.3	14.59	42	14.90	14.45	-37.7	199	-18.88%
2024/03/06	1	13.70	5	15.00	14.70	-4	189	-2.11%
2024/03/05	0	13.95	0	0.00	13.90	0	179	0.01%
2024/03/04	6.4	13.82	1	13.80	13.85	5.4	179	2.99%
2024/03/01	2	13.85	0	0.00	13.85	2	177	1.13%
2024/02/27	0	0.00	10	14.30	14.10	-10	175	-5.70%
2024/02/23	1	14.40	3	14.50	14.35	-2	176	-1.14%
2024/02/22	0	0.00	50	14.56	14.50	-50	176	-28.40%
2024/02/19	1	14.50	1	14.50	14.65	0	175	0.00%
2024/02/16	1	14.65	0	0.00	14.65	1	176	0.57%
2024/02/05	0	0.00	10	14.05	14.15	-10	177	-5.65%
2024/02/01	0	0.00	14	14.05	14.05	-14	178	-7.84%
2024/01/31	1	13.80	1	13.95	13.85	0	177	0.00%
2024/01/29	0	0.00	1	14.25	14.15	-1	175	-0.57%
2024/01/24	0	0.00	5	14.30	14.20	-5	173	-2.88%
2024/01/22	1	14.15	16	14.39	14.25	-15	171	-8.76%
2024/01/19	0	0.00	30	14.15	14.25	-30	170	-17.59%
2024/01/16	0	0.00	1	14.15	14.05	-1	161	-0.62%
2024/01/11	3	14.07	47	14.35	14.20	-44	158	-27.74%
2024/01/10	0	0.00	2	14.10	14.00	-2	149	-1.34%
2024/01/09	1	13.85	0	0.00	13.95	1	148	0.67%
2024/01/08	32	14.05	0	0.00	13.95	32	147	21.68%
2024/01/05	4	14.18	35	14.24	14.15	-31	142	-21.69%
2024/01/04	2	13.95	70	14.10	13.90	-68	138	-49.27%
2024/01/03	0	14.00	5	13.62	13.70	-5	130	-3.83%
2023/12/29	4	13.74	3	13.72	13.65	1	121	0.82%
2023/12/27	0	0.00	2	14.10	13.85	-2	112	-1.77%
2023/12/26	2	13.90	20	14.53	13.95	-18	108	-16.64%
2023/12/25	2	14.30	32	14.02	14.10	-30	99	-30.15%
2023/12/22	2	13.75	25	13.95	13.70	-23	90	-25.44%
2023/12/21	4	13.50	5	13.64	13.55	-1	81	-1.22%
2023/12/08	0	0.00	1	13.00	12.90	-1	63	-1.56%
2023/12/04	0	0.00	1	12.85	12.85	-1	62	-1.59%
2023/12/01	0	0.00	3	12.85	12.80	-3	61	-4.85%
2023/11/29	0	0.00	1	12.75	12.75	-1	60	-1.64%
2023/11/28	0	0.00	2	12.80	12.75	-2	60	-3.30%
2023/11/24	0	0.00	1	12.95	12.90	-1	59	-1.69%
2023/11/21	0	0.00	2	13.00	12.90	-2	61	-3.26%
2023/11/20	0	0.00	2	13.05	12.95	-2	60	-3.33%
2023/11/17	0	0.00	1	13.15	13.05	-1	59	-1.69%
2023/11/15	0	0.00	1	12.75	12.85	-1	55	-1.80%
2023/11/14	1	12.55	1	12.50	12.75	0	52	0.00%
2023/11/13	2	12.88	3	12.90	12.75	-1	47	-2.08%
2023/10/27	0	0.00	4	13.20	13.20	-4	39	-10.00%
2023/10/11	0	0.00	5	14.35	14.05	-5	43	-11.47%
2023/09/25	0	0.00	1	13.85	13.90	-1	43	-2.31%
2023/09/22	1	14.15	0	0.00	14.15	1	42	2.33%
2023/09/20	3	14.73	2	14.25	14.25	1	43	2.30%
2023/09/13	0	0.00	0.1	14.15	14.30	-0.1	39	-0.15%
2023/09/11	4	14.00	0	0.00	14.05	4	45	8.75%
2023/08/30	0	0.00	1	13.80	13.80	-1	52	-1.91%
2023/08/28	2	13.88	3.2	13.90	13.90	-1.2	55	-2.17%
2023/08/25	2	14.30	3	14.28	13.95	-1	55	-1.82%
2023/07/27	1	14.20	1	14.10	14.10	0	58	0.00%
2023/07/21	0	0.00	1	13.35	13.35	-1	55	-1.82%
2023/07/20	2	13.35	1	13.45	13.45	1	57	1.75%
2023/07/19	4	14.35	0	0.00	14.35	4	55	7.15%
2023/07/05	0	0.00	2	14.65	14.65	-2	58	-3.43%
2023/07/04	2	14.75	0	0.00	14.75	2	58	3.43%
2023/06/21	0	0.00	1	14.90	14.90	-1	61	-1.63%
2023/06/20	1	14.80	0	0.00	14.95	1	62	1.60%
2023/06/15	1	15.55	5	15.41	15.25	-4	62	-6.40%
2023/06/14	0	0.00	1	15.05	14.85	-1	57	-1.73%
2023/06/13	0	0.00	1	15.40	14.70	-1	56	-1.78%
2023/06/09	0	0.00	1	14.35	14.40	-1	51	-1.93%
2023/06/02	1	14.50	1	14.80	14.35	0	62	0.00%
2023/05/31	0	0.00	1	14.15	14.10	-1	82	-1.22%
2023/05/30	0	0.00	2	14.40	14.00	-2	90	-2.20%
2023/05/29	0	0.00	2	14.25	14.20	-2	91	-2.18%
2023/05/05	1	14.50	0	0.00	14.35	1	97	1.02%
2023/05/03	1	14.30	0	0.00	13.85	1	95	1.05%
2023/04/10	0	0.00	0	14.70	14.80	0	84	-0.04%
2023/03/23	0	14.65	0	0.00	14.50	0	82	0.00%
2023/03/22	1	14.60	1	14.65	14.55	0	81	0.00%
2023/03/20	0	0.00	0	14.90	14.55	0	80	0.00%
2023/03/17	0	14.95	0	0.00	14.90	0	81	0.00%
2023/03/09	3	14.70	0	0.00	14.70	3	90	3.33%
2023/03/06	0	15.35	0	0.00	15.30	0	85	0.04%
2023/03/03	7	15.89	10	16.22	15.35	-3	82	-3.64%
2023/03/02	0	0.00	7	14.94	16.05	-7	64	-10.89%
2023/02/23	0	0.00	1	14.25	14.25	-1	53	-1.86%
2023/01/13	2	13.80	0	0.00	13.85	2	58	3.45%
2023/01/09	1	13.80	0	0.00	13.75	1	59	1.68%
2022/12/19	1	14.05	1	14.00	14.00	0	69	0.00%
2022/12/13	1	14.05	1	14.15	14.10	0	75	0.00%
2022/12/05	2	14.20	0	0.00	14.40	2	78	2.55%
2022/12/02	3	14.33	0	0.00	14.40	3	77	3.88%
2022/12/01	4	14.05	0	0.00	14.30	4	75	5.29%
2022/11/30	2	14.35	0	0.00	14.30	2	67	2.94%
2022/11/18	2	14.15	0	0.00	14.15	2	86	2.31%
2022/11/15	3	13.95	3	14.10	14.30	0	87	0.00%
2022/11/14	2	14.18	2	14.33	14.25	0	98	0.00%
2022/11/10	5	14.22	4	14.31	14.15	1	109	0.91%
2022/11/09	3	14.47	3	14.60	14.70	0	109	0.00%
2022/11/08	1	14.80	0	0.00	14.80	1	109	0.92%
2022/11/03	1	14.25	1	14.30	14.60	0	114	0.00%
2022/11/02	0	0.00	0.3	14.70	14.60	-0.3	116	-0.24%
2022/09/30	0	0.00	1	14.90	15.05	-1	266	-0.37%
2022/09/28	0	0.00	1	15.05	14.90	-1	272	-0.37%
2022/09/27	0	0.00	2	15.95	16.00	-2	274	-0.73%
2022/09/15	0	0.00	1	16.55	16.35	-1	298	-0.33%
2022/09/01	3	16.80	2	15.98	16.55	1	348	0.29%
2022/08/30	6	16.00	0	0.00	15.90	6	369	1.62%
2022/08/29	5	15.92	0	0.00	15.65	5	412	1.21%
2022/08/22	2	17.15	0	0.00	16.95	2	685	0.29%
2022/08/18	0	0.00	19	17.25	17.60	-19	921	-2.06%
2022/08/17	0	0.00	1	17.35	17.25	-1	955	-0.10%
2022/08/16	5	17.26	5	17.46	17.35	0	968	0.00%
2022/08/10	2	17.48	0	0.00	17.40	2	989	0.20%
2022/08/05	0	0.00	1	17.25	17.25	-1	989	-0.10%
2022/08/03	0	0.00	1	18.80	16.80	-1	981	-0.10%
2022/08/02	0	0.00	6	17.45	17.90	-6	956	-0.63%
2022/07/28	5	16.59	0	16.80	16.10	5	936	0.53%
2022/07/27	1	16.00	0	0.00	16.50	1	919	0.11%
2022/07/19	0	0.00	1	16.00	16.00	-1	889	-0.11%
2022/07/14	1	16.35	0	0.00	16.35	1	877	0.11%
2022/07/13	1	16.25	0	0.00	16.30	1	875	0.11%
2022/07/08	0	0.00	0.1	16.00	16.00	-0.1	834	-0.01%
2022/07/07	0	0.00	3	15.55	15.75	-3	835	-0.36%
2022/07/05	1	16.85	0	0.00	16.45	1	833	0.12%
2022/07/04	2	16.93	0	0.00	16.55	2	827	0.24%
2022/07/01	0	0.00	8	15.90	15.50	-8	815	-0.98%
2022/06/30	1	16.20	0	0.00	16.10	1	812	0.12%
2022/06/29	0.1	16.95	0	0.00	16.95	0.1	808	0.01%
2022/06/28	7	17.91	0	0.00	17.50	7	803	0.87%
2022/06/27	0	0.00	14	18.00	18.00	-14	801	-1.75%
2022/06/16	1	20.75	0	0.00	20.05	1	782	0.13%
2022/06/14	0	0.00	0	21.75	21.80	0	775	0.00%
2022/06/13	1.3	22.61	2	22.65	22.60	-0.7	766	-0.09%
2022/06/10	3	25.07	0	25.35	25.10	3	744	0.40%
2022/06/09	0	0.00	0.3	24.70	24.80	-0.3	736	-0.04%
2022/06/07	0	0.00	5	24.66	24.60	-5	709	-0.70%
2022/06/06	7.4	29.08	2	27.90	25.85	5.4	664	0.81%
2022/06/02	18	29.86	42	30.17	28.70	-24	607	-3.95%
2022/06/01	5	28.27	155	28.88	29.95	-150	542	-27.63%	大賣/鉅額交易
2022/05/31	0	0.00	15	25.73	27.25	-15	454	-3.30%
2022/05/30	18	25.82	20	25.73	24.80	-2	424	-0.47%
2022/05/27	8	27.02	3	26.77	26.00	5	375	1.33%
2022/05/26	5	26.91	118	25.98	28.05	-113	228	-49.46%	大賣/鉅額交易
2022/05/25	239	25.50	207	25.19	25.50	32	135	23.68%	大買/大賣/
2022/05/23	20	23.70	21	23.70	23.70	-1	75	-1.32%
2022/05/20	0	0.00	69	21.35	21.55	-69	53	-129.46%
2022/05/19	0	0.00	41	21.00	20.95	-41	55	-74.34%
2022/05/18	0	0.00	15	20.80	20.80	-15	52	-28.58%
2022/05/17	0	0.00	30	20.15	20.30	-30	42	-70.51%
2022/05/16	0	0.00	35	20.17	20.20	-35	41	-84.85%
2022/05/13	0	0.00	1	20.65	20.35	-1	39	-2.52%
2022/05/12	1	19.65	0	0.00	19.65	1	35	2.82%
2022/04/18	1	20.10	0	0.00	20.10	1	28	3.55%
2022/03/28	1	19.15	0	0.00	19.15	1	23	4.24%
2022/03/24	2	18.88	0	0.00	18.90	2	24	8.05%
2022/03/23	4	18.60	0	0.00	18.55	4	24	16.05%
2022/02/18	2	18.35	0	0.00	18.35	2	48	4.15%
2022/01/04	0	0.00	0.1	20.00	19.45	-0.1	52	-0.19%
2021/12/21	0	0.00	0.1	18.50	18.45	-0.1	48	-0.14%
2021/12/20	0	0.00	1	18.60	18.50	-1	48	-2.05%
2021/12/14	0	0.00	1	19.95	19.75	-1	46	-2.17%
2021/12/10	0	0.00	2	20.00	19.90	-2	43	-4.59%
2021/12/09	0	0.00	1	20.00	19.95	-1	42	-2.37%
2021/12/08	2	19.25	3	19.52	19.85	-1	38	-2.60%
2021/11/29	0	0.00	1	20.90	20.90	-1	19	-5.16%
2021/09/09	0	0.00	5	21.66	21.70	-5	17	-29.21%
2021/09/08	5	24.50	0	0.00	24.50	5	16	30.18%
2021/07/12	0	0.00	1	23.40	23.75	-1	40	-2.46%
2021/05/19	0	0.00	1	23.50	23.65	-1	38	-2.57%
2021/05/18	0	0.00	2	23.88	23.85	-2	38	-5.17%
2021/05/17	1	24.35	1	24.40	23.40	0	37	0.00%
2021/05/14	0	0.00	1	26.50	26.00	-1	37	-2.65%
2021/05/11	0	0.00	1	29.10	29.10	-1	36	-2.76%
2021/04/29	0	0.00	13	29.00	28.95	-13	39	-32.94%
2021/04/22	1	29.00	1	29.05	29.60	0	40	0.00%
2021/04/20	1	30.00	0	0.00	30.05	1	37	2.67%
2021/04/19	10	30.12	5	29.95	30.95	5	35	13.90%
2021/04/16	1	29.55	0	0.00	29.50	1	31	3.22%
2020/12/10	0	0.00	1	30.40	30.60	-1	43	-2.30%
2020/11/30	0	0.00	2	29.95	30.20	-2	39	-5.04%
2020/10/08	0	0.00	1	30.00	29.80	-1	51	-1.94%
2020/09/24	0	0.00	1	30.00	29.95	-1	57	-1.73%
2020/09/04	0	0.00	1	28.10	28.00	-1	58	-1.71%
2020/08/20	0	0.00	2	28.35	28.50	-2	59	-3.37%
2020/08/18	2	28.40	2	29.48	29.20	0	58	0.00%
2020/08/17	8	29.20	6	29.32	29.45	2	55	3.63%
2020/06/23	5	29.95	0	0.00	29.95	5	75	6.65%
2020/04/21	0	0.00	7	23.99	23.50	-7	39	-17.86%
2020/04/14	1	24.45	0	0.00	24.80	1	29	3.34%
2020/04/10	0	0.00	5	24.62	24.50	-5	25	-19.62%
2020/04/08	12	23.26	0	0.00	23.45	12	22	53.30%
2020/02/06	0	0.00	8	38.70	36.40	-8	36	-21.78%
2020/01/13	2	35.50	4	35.45	35.60	-2	34	-5.79%
2019/12/16	7	37.44	0	0.00	37.00	7	48	14.36%
2019/12/11	3	38.68	0	0.00	38.70	3	48	6.20%
2019/12/10	0	0.00	2	39.65	39.75	-2	48	-4.17%
2019/12/05	2	37.50	0	0.00	38.00	2	52	3.81%
2019/11/19	0	0.00	10	42.25	39.30	-10	57	-17.47%
2019/11/18	0	0.00	2	41.00	41.95	-2	54	-3.66%
2019/11/15	0	0.00	19	37.99	39.10	-19	51	-36.79%
2019/10/07	0	0.00	5	35.92	36.10	-5	55	-9.01%
2019/09/27	4	35.38	0	0.00	35.25	4	53	7.43%
2019/09/24	1	34.80	0	0.00	34.80	1	52	1.92%
2019/08/28	0	0.00	10	36.25	35.20	-10	49	-20.33%
2019/08/12	0	0.00	1	30.00	30.60	-1	59	-1.68%
2019/05/02	0	0.00	5	32.86	33.20	-5	86	-5.81%
2019/04/26	0	0.00	2	30.05	30.05	-2	81	-2.45%
2019/04/12	0	0.00	5	29.90	27.20	-5	85	-5.85%
2019/04/11	0	0.00	15	27.60	27.60	-15	79	-18.87%
2019/04/10	0	0.00	15	25.07	25.10	-15	76	-19.69%
2019/04/09	0	0.00	8	25.45	25.45	-8	75	-10.65%
2019/04/08	9	26.45	0	0.00	26.95	9	72	12.39%
2019/04/02	0	0.00	12	26.04	25.25	-12	69	-17.35%
2019/04/01	0	0.00	20	24.67	25.05	-20	64	-30.81%
2019/03/29	25	23.63	7	24.14	24.25	18	62	29.02%
2019/03/28	0	0.00	7	21.83	22.05	-7	56	-12.43%
2019/03/22	0	0.00	8	20.50	20.05	-8	52	-15.16%
2019/03/18	0	0.00	4	19.01	19.50	-4	52	-7.61%
2019/03/15	1	19.60	0	0.00	19.50	1	52	1.91%
2019/03/14	3	19.90	0	0.00	19.85	3	51	5.77%
2019/03/06	0	0.00	11	20.95	21.40	-11	47	-23.17%
2019/03/05	0	0.00	3	19.77	20.35	-3	46	-6.52%
2019/03/04	0	0.00	8	19.59	19.85	-8	44	-18.03%
2019/02/27	0	0.00	2	19.35	19.30	-2	43	-4.62%
2019/02/25	0	0.00	4	19.41	19.35	-4	42	-9.32%
2019/02/22	0	0.00	1	19.40	19.40	-1	42	-2.35%
2019/02/19	0	0.00	2	19.35	19.30	-2	44	-4.53%
2019/02/18	0	0.00	14	19.60	19.60	-14	44	-31.82%
2019/01/29	0	0.00	1	19.50	19.70	-1	40	-2.48%
2019/01/14	0	0.00	17	17.40	17.25	-17	24	-69.01%
2019/01/11	0	0.00	10	16.35	16.35	-10	19	-51.90%
2018/12/22	10	14.80	0	0.00	14.75	10	16	61.10%
2018/12/21	15	14.80	0	0.00	14.90	15	16	91.93%
2018/12/18	3	15.00	0	0.00	14.85	3	16	18.16%
2018/08/14	0	0.00	5	11.50	11.55	-5	10	-45.59%
2018/07/19	1	13.65	0	0.00	13.65	1	13	7.67%
2018/07/03	1	14.50	0	0.00	14.85	1	16	6.16%
2018/05/09	0	0.00	3	15.27	15.55	-3	36	-8.15%
2018/05/07	3	15.35	0	0.00	15.35	3	38	7.78%
2018/04/10	5	16.90	0	0.00	16.80	5	121	4.12%