泰金-KY (6629)-永豐金券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
112.5
漲跌
▲10.0
漲幅
+9.76%
成交量
286張
產業
上櫃居家生活類類股0.00%
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	107.99	0	0.00	106.00	0.5	92	0.53%
2024/05/14	3	109.00	0	0.00	112.50	3	92	3.27%
2024/05/03	1	93.80	0	0.00	93.60	1	79	1.26%
2024/05/02	0	0.00	8	91.75	93.90	-8	79	-10.03%
2024/04/25	0	0.00	2	90.00	90.30	-2	78	-2.55%
2024/04/23	2	88.05	0	0.00	88.00	2	77	2.58%
2024/04/18	2	87.90	0	0.00	88.50	2	77	2.58%
2024/04/16	0	0.00	1	87.70	88.00	-1	76	-1.31%
2024/04/15	3	88.93	0	0.00	88.90	3	76	3.92%
2024/04/12	4	87.00	1	88.70	91.60	3	74	4.01%
2024/04/11	13.1	86.11	0	0.00	87.20	13.1	69	18.74%
2024/04/10	0	0.00	1	81.30	86.70	-1	65	-1.53%
2024/04/09	1.2	78.93	3	79.80	79.20	-1.8	60	-2.97%
2024/04/08	0.1	83.50	0	0.00	83.50	0.1	56	0.25%
2024/04/03	0	0.00	3	79.97	85.00	-3	55	-5.38%
2024/04/02	0	0.00	2	76.70	78.00	-2	53	-3.84%
2024/04/01	1	73.40	0	0.00	74.70	1	51	1.93%
2024/03/29	0	72.30	0	0.00	72.70	0	51	0.08%
2024/03/28	1	71.30	0	0.00	72.40	1	51	1.95%
2024/03/26	0	75.20	0	0.00	70.80	0	50	0.03%
2024/03/18	0	0.00	1	72.40	72.30	-1	48	-2.05%
2024/03/14	6	70.57	0.9	70.00	72.50	5.1	46	11.10%
2024/03/13	4	77.60	0	0.00	77.70	4	38	10.48%
2024/03/12	2	80.80	0	0.00	79.80	2	38	5.26%
2024/03/11	2	76.55	0	0.00	78.40	2	35	5.57%
2024/03/07	1	77.00	0	0.00	78.40	1	32	3.07%
2024/03/06	0	0.00	1	74.00	74.10	-1	26	-3.75%
2024/03/05	0	0.00	1	69.70	72.80	-1	25	-3.94%
2024/03/04	1	69.20	0	0.00	69.50	1	23	4.22%
2024/02/23	1	68.90	0	0.00	68.70	1	21	4.67%
2024/02/21	1	68.30	0	0.00	68.90	1	20	4.77%
2024/02/16	0.9	67.98	0	0.00	68.50	0.9	19	4.55%
2024/02/02	0	0.00	2	59.15	60.00	-2	14	-14.10%
2024/02/01	1	61.80	0	0.00	59.40	1	13	7.17%
2024/01/03	1	53.70	0	0.00	53.00	1	11	8.46%
2023/11/03	0	0.00	1	51.40	52.00	-1	6	-14.42%
2023/11/01	1	50.40	0	0.00	50.30	1	6	14.39%
2023/06/01	0	0.00	0	47.30	47.20	0	5	-0.02%
2023/01/11	0	0.00	10	45.74	45.75	-10	6	-148.52%
2023/01/10	10	46.81	0	0.00	48.00	10	6	151.15%
2022/11/22	0	51.00	0	0.00	51.00	0	5	0.02%
2022/06/02	0	57.60	0	0.00	58.00	0	4	0.02%
2022/03/23	0	0.00	15	56.80	58.70	-15	8	-172.10%
2022/03/22	0	0.00	2	58.60	58.20	-2	8	-23.44%
2022/02/25	7	59.40	0	0.00	59.50	7	10	66.25%
2022/02/22	1	59.00	0	0.00	59.00	1	10	9.23%
2022/02/17	4	60.05	0	0.00	60.00	4	12	33.20%
2022/02/15	5	58.86	0	0.00	59.60	5	12	41.55%
2022/01/24	0	0.00	2	59.50	59.00	-2	11	-16.69%
2022/01/21	0	0.00	1	59.50	59.50	-1	11	-8.37%
2021/12/20	0	0.00	3	63.40	63.50	-3	11	-27.27%
2021/12/08	0	0.00	3	62.47	62.20	-3	10	-27.36%
2021/12/07	0	0.00	1	62.50	62.80	-1	10	-9.17%
2021/11/18	1	59.60	0	0.00	60.30	1	9	10.14%
2021/11/17	2	59.80	0	0.00	60.60	2	9	20.34%
2021/11/12	4	59.55	0	0.00	59.60	4	9	42.26%
2021/09/08	0	0.00	1	57.40	58.20	-1	16	-6.24%
2021/09/07	0	0.00	1	58.60	59.00	-1	15	-6.38%
2021/08/19	0	0.00	5	59.00	59.40	-5	18	-27.65%
2021/07/07	0	0.00	2	64.75	65.00	-2	36	-5.46%
2021/06/04	1	66.70	0	0.00	66.80	1	55	1.81%
2021/06/03	0	0.00	1	67.00	67.00	-1	55	-1.81%
2021/05/20	0	0.00	1	66.00	66.10	-1	61	-1.64%
2021/05/11	1	66.60	0	0.00	65.50	1	58	1.70%
2021/05/04	2	66.00	0	0.00	65.80	2	59	3.38%
2021/04/27	0	0.00	2	68.40	68.50	-2	58	-3.42%
2021/04/22	1	68.50	0	0.00	68.20	1	57	1.74%
2021/04/20	2	69.00	0	0.00	69.20	2	56	3.54%
2021/04/19	1	68.50	0	0.00	68.50	1	56	1.77%
2021/04/14	1	75.10	0	0.00	75.30	1	50	1.98%
2021/04/13	1	75.00	1	75.80	74.80	0	48	0.00%
2021/04/12	2	74.05	0	0.00	75.70	2	47	4.23%
2021/03/17	1	72.10	0	0.00	71.50	1	48	2.05%
2021/03/16	0	0.00	1	71.30	71.50	-1	47	-2.09%
2021/03/04	0	0.00	2	68.30	69.40	-2	43	-4.62%
2021/03/03	0	0.00	1	69.00	69.50	-1	43	-2.29%
2021/02/24	1	65.30	0	0.00	65.50	1	42	2.34%
2021/02/22	0	0.00	6	63.93	64.40	-6	41	-14.36%
2021/02/17	1	63.50	0	0.00	63.20	1	42	2.38%
2021/01/28	1	62.60	1	63.90	62.60	0	48	0.00%
2021/01/20	0	0.00	4	62.30	62.00	-4	47	-8.41%
2021/01/07	1	64.60	4	65.20	65.20	-3	47	-6.37%
2021/01/06	13	65.18	0	0.00	65.20	13	47	27.43%
2020/12/18	2	66.10	0	0.00	65.80	2	52	3.82%
2020/12/16	4	66.65	0	0.00	66.50	4	52	7.64%
2020/11/13	1	72.30	1	72.90	72.30	0	37	0.00%
2020/09/25	0	0.00	13	57.43	57.40	-13	34	-38.14%
2020/09/23	0	0.00	10	58.52	58.30	-10	32	-30.67%
2020/09/22	0	0.00	6	58.38	58.90	-6	32	-18.29%
2019/08/16	0	0.00	5	49.00	49.50	-5	138	-3.61%
2019/07/29	0	0.00	7	43.19	44.90	-7	143	-4.87%
2019/07/26	0	0.00	1	43.00	42.90	-1	140	-0.71%
2019/07/22	0	0.00	2	43.00	42.65	-2	149	-1.33%
2019/07/19	0	0.00	2	43.70	43.40	-2	151	-1.32%
2019/07/18	0	0.00	2	43.70	43.00	-2	152	-1.32%
2019/07/16	0	0.00	1	43.00	42.20	-1	149	-0.67%
2019/07/15	1	42.35	2	42.80	42.95	-1	149	-0.67%
2019/06/27	1	37.80	0	0.00	37.50	1	150	0.66%
2019/06/14	0	0.00	5	37.50	37.50	-5	285	-1.75%
2019/06/11	0	0.00	20	38.48	38.30	-20	458	-4.37%
2019/06/06	5	39.78	19	39.48	38.20	-14	967	-1.45%