均華 (6640)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
942
漲跌
▲25
漲幅
+2.73%
成交量
131張
產業
上櫃半導體類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	20.8	983.90	0	956.83	917.00	20.8	357	5.80%
2026/07/23	0.2	958.83	0	966.16	969.00	0.2	366	0.06%
2026/07/22	2.4	950.48	2	978.30	965.00	0.3	378	0.09%
2026/07/21	2.2	917.19	2	924.97	928.00	0.1	400	0.04%
2026/07/20	0.1	892.48	2.2	891.32	910.00	-2.1	415	-0.51%
2026/07/17	1.3	956.44	0.6	949.70	937.00	0.7	423	0.17%
2026/07/16	2.3	1010.22	0.2	985.37	1030.00	2.1	441	0.47%
2026/07/15	2.2	981.05	2.1	985.12	980.00	0.1	457	0.01%
2026/07/14	3	924.51	6.1	890.46	914.00	-3.1	473	-0.66%
2026/07/13	2.1	973.13	0.1	976.88	968.00	2.1	486	0.42%
2026/07/09	6.1	992.21	4.1	991.52	995.00	2	493	0.40%
2026/07/08	3.5	990.42	2.3	978.89	982.00	1.1	514	0.22%
2026/07/07	2.2	1102.15	6.6	1028.76	1015.00	-4.4	522	-0.84%
2026/07/06	2.1	1135.06	5.3	1135.96	1120.00	-3.2	532	-0.59%
2026/07/03	7.3	1179.10	1.9	1210.21	1125.00	5.5	542	1.01%
2026/07/02	4.9	1176.63	3.9	1146.98	1170.00	1	550	0.18%
2026/07/01	1	1125.00	3.1	1124.45	1125.00	-2.1	539	-0.39%
2026/06/30	0.1	1039.49	0	1042.90	1025.00	0.1	546	0.02%
2026/06/29	3.1	1058.60	5.4	1037.55	1035.00	-2.2	561	-0.39%
2026/06/26	0.3	999.07	0.1	1020.98	980.00	0.3	580	0.04%
2026/06/25	0.1	1050.00	0.1	1054.29	1040.00	0	595	0.00%
2026/06/24	1.2	1036.97	3	1035.03	1060.00	-1.9	622	-0.30%
2026/06/23	4.1	1062.63	0.2	1077.37	1050.00	3.9	634	0.62%
2026/06/22	2.4	1152.73	1.1	1106.42	1100.00	1.3	638	0.21%
2026/06/18	0	1145.78	1.5	1130.91	1120.00	-1.5	652	-0.22%
2026/06/17	0.1	1085.98	0.5	1095.00	1085.00	-0.4	667	-0.06%
2026/06/16	1.6	1145.36	1.1	1120.53	1115.00	0.5	682	0.07%
2026/06/15	1.4	1102.56	14.3	1101.40	1115.00	-12.9	688	-1.87%
2026/06/12	15	1082.35	4.2	1093.64	1080.00	10.8	700	1.55%
2026/06/11	3.4	1002.89	0.7	1003.54	1020.00	2.7	722	0.37%
2026/06/10	6.6	1052.68	6.1	1055.26	1035.00	0.5	735	0.07%
2026/06/09	8.6	1096.68	10.1	1102.95	1075.00	-1.5	749	-0.20%
2026/06/08	3.6	1103.38	2.2	1088.07	1150.00	1.3	753	0.18%
2026/06/05	4.8	1195.41	2.2	1195.14	1190.00	2.7	773	0.34%
2026/06/04	3	1202.54	3	1213.26	1200.00	-0.1	782	-0.01%
2026/06/03	2.4	1288.86	1.1	1270.81	1265.00	1.3	782	0.17%
2026/06/02	4.4	1284.64	3.3	1279.79	1285.00	1.1	794	0.14%
2026/06/01	3.1	1304.91	2.6	1298.79	1315.00	0.4	795	0.05%
2026/05/29	0.3	1370.77	0.1	1407.41	1365.00	0.2	794	0.03%
2026/05/28	1.5	1351.29	1.1	1342.06	1340.00	0.4	796	0.05%
2026/05/27	4.5	1441.10	0.2	1441.09	1425.00	4.3	796	0.54%
2026/05/26	2.6	1469.42	1.2	1468.16	1460.00	1.4	802	0.17%
2026/05/25	2.5	1462.59	0.9	1467.38	1470.00	1.5	807	0.19%
2026/05/22	2	1407.43	2.7	1386.60	1360.00	-0.7	802	-0.08%
2026/05/21	3.4	1366.41	2.4	1371.74	1375.00	1	797	0.13%
2026/05/20	2.2	1261.68	2.1	1315.45	1250.00	0.1	797	0.01%
2026/05/19	1.5	1272.55	1.8	1285.74	1290.00	-0.3	798	-0.04%
2026/05/18	2	1318.68	1.5	1325.77	1305.00	0.4	799	0.06%
2026/05/15	1.4	1383.77	8.5	1470.92	1370.00	-7.1	796	-0.88%
2026/05/14	5.3	1458.73	5.6	1447.07	1460.00	-0.3	786	-0.04%
2026/05/13	3.4	1438.60	1.2	1399.81	1425.00	2.2	782	0.29%
2026/05/12	3.4	1440.52	4.4	1435.63	1475.00	-1	779	-0.13%
2026/05/11	2.1	1450.72	0.3	1426.20	1405.00	1.9	780	0.24%
2026/05/08	1.6	1408.80	1.2	1391.89	1395.00	0.4	783	0.05%
2026/05/07	1.6	1424.05	1.3	1400.58	1390.00	0.2	789	0.03%
2026/05/06	12.2	1468.03	10.4	1469.14	1425.00	1.7	800	0.22%
2026/05/05	1.4	1478.21	1.3	1473.92	1495.00	0.1	807	0.01%
2026/05/04	2.3	1489.51	3.2	1497.82	1485.00	-0.9	820	-0.11%
2026/04/30	6.6	1485.84	11.5	1485.63	1460.00	-5	821	-0.60%
2026/04/29	6.2	1467.01	5.4	1419.67	1480.00	0.9	823	0.11%
2026/04/28	4.4	1400.38	3.7	1376.48	1415.00	0.7	824	0.08%
2026/04/27	5.2	1376.46	50.7	1365.98	1355.00	-45.5	820	-5.54%
2026/04/24	14.5	1543.41	19.9	1549.55	1505.00	-5.4	822	-0.66%
2026/04/23	9.4	1462.68	16.7	1496.50	1470.00	-7.3	812	-0.90%
2026/04/22	3.6	1536.23	1.2	1537.78	1535.00	2.4	804	0.29%
2026/04/21	17.6	1521.17	21.5	1477.32	1525.00	-3.9	801	-0.48%
2026/04/20	15.1	1590.73	9.4	1624.41	1575.00	5.8	802	0.72%
2026/04/17	6.4	1603.95	3.1	1593.63	1620.00	3.3	802	0.41%
2026/04/16	5.5	1637.63	19.2	1641.91	1625.00	-13.7	804	-1.71%
2026/04/15	15.4	1727.79	2.7	1746.19	1730.00	12.8	806	1.58%
2026/04/14	16.4	1826.59	12.6	1775.49	1755.00	3.8	805	0.47%
2026/04/13	4.5	1701.44	11.7	1704.06	1760.00	-7.3	801	-0.91%
2026/04/10	25.6	1574.31	23	1583.70	1600.00	2.6	805	0.33%
2026/04/09	74.2	1531.57	9.6	1514.13	1525.00	64.7	802	8.06%
2026/04/08	8.1	1428.90	5.2	1429.59	1460.00	3	792	0.37%
2026/04/07	7.1	1340.51	3.8	1359.45	1330.00	3.3	777	0.43%
2026/04/02	7.7	1380.82	8.5	1398.64	1375.00	-0.8	771	-0.11%
2026/04/01	2.2	1395.23	1.1	1422.08	1390.00	1.1	761	0.15%
2026/03/31	11.7	1394.14	4	1372.88	1340.00	7.7	745	1.04%
2026/03/30	19.2	1385.51	21.1	1377.49	1380.00	-2	723	-0.27%
2026/03/27	28.4	1355.07	10.7	1336.87	1420.00	17.8	706	2.51%
2026/03/26	2.5	1289.11	3.1	1274.30	1295.00	-0.6	678	-0.09%
2026/03/25	0	0.00	2.1	1142.04	1180.00	-2.1	665	-0.32%
2026/03/24	4.6	1095.76	6.7	1094.35	1075.00	-2.1	659	-0.32%
2026/03/23	7.2	1128.77	5.6	1128.57	1120.00	1.6	644	0.25%
2026/03/20	13.6	1173.60	19.2	1128.95	1165.00	-5.6	627	-0.89%
2026/03/19	2.1	1122.59	1.5	1110.74	1095.00	0.6	615	0.10%
2026/03/18	13.2	1135.59	3.3	1133.22	1110.00	9.9	615	1.61%
2026/03/17	1.6	1095.45	5.2	1087.71	1075.00	-3.6	603	-0.60%
2026/03/16	3	1028.32	3.6	1017.77	1065.00	-0.6	587	-0.10%
2026/03/13	4.4	981.40	3.2	975.51	969.00	1.1	569	0.20%
2026/03/12	6.3	960.06	4.2	952.06	962.00	2.1	553	0.39%
2026/03/11	14.5	952.55	8	945.97	963.00	6.5	547	1.19%
2026/03/10	1.1	888.71	5.8	888.94	892.00	-4.7	524	-0.89%
2026/03/09	4.2	819.82	33.8	804.27	811.00	-29.6	510	-5.80%
2026/03/06	8.6	858.98	1.4	833.28	891.00	7.2	500	1.43%
2026/03/05	3.6	793.70	3.6	804.94	806.00	0	481	0.00%
2026/03/04	7.4	737.38	1.8	750.73	741.00	5.6	476	1.18%
2026/03/03	2.4	833.32	7.3	810.54	792.00	-4.9	469	-1.04%
2026/03/02	9.3	786.05	12.1	797.63	813.00	-2.8	459	-0.61%
2026/02/26	5.8	818.18	6.5	815.06	806.00	-0.7	454	-0.16%
2026/02/25	3.7	793.02	0	795.00	793.00	3.7	444	0.83%
2026/02/24	0.3	764.16	0	770.00	754.00	0.3	434	0.07%
2026/02/11	0.1	736.29	0.6	735.86	744.00	-0.5	432	-0.10%
2026/02/10	1.1	756.05	0.2	769.00	753.00	1	428	0.23%
2026/02/09	0.2	783.75	1.4	784.12	769.00	-1.2	424	-0.28%
2026/02/06	0	0.00	1.2	754.02	747.00	-1.2	420	-0.29%
2026/02/05	0	772.41	0.1	776.61	770.00	-0.1	417	-0.03%
2026/02/04	0.1	790.75	1.1	787.25	786.00	-1	417	-0.23%
2026/02/03	2.5	829.45	0	810.08	800.00	2.4	416	0.59%
2026/02/02	0.3	791.87	4.8	789.31	789.00	-4.6	412	-1.10%
2026/01/30	0.1	810.17	3.1	816.33	799.00	-3	406	-0.74%
2026/01/29	11	832.95	12.2	834.17	830.00	-1.3	402	-0.32%
2026/01/28	10.4	845.11	15.2	828.11	850.00	-4.8	394	-1.23%
2026/01/27	35	819.26	4.3	822.39	823.00	30.7	381	8.04%
2026/01/26	16.4	770.43	6.5	766.83	790.00	9.9	364	2.72%
2026/01/23	0.2	704.09	3	714.01	719.00	-2.9	351	-0.82%
2026/01/22	3.4	705.50	4.6	712.97	711.00	-1.1	352	-0.31%
2026/01/21	3.2	703.72	5.5	702.39	709.00	-2.2	343	-0.64%
2026/01/20	1.3	696.98	0	704.40	705.00	1.2	338	0.36%
2026/01/19	1.5	715.06	3.1	706.90	695.00	-1.5	338	-0.45%
2026/01/16	5.9	748.65	5.4	756.39	726.00	0.5	328	0.15%
2026/01/15	1.6	770.40	0.1	763.05	765.00	1.4	319	0.45%
2026/01/14	8.1	794.44	8.6	804.46	793.00	-0.5	313	-0.16%
2026/01/13	4	817.48	36.2	827.74	815.00	-32.1	308	-10.41%
2026/01/12	25.6	790.45	12.2	780.14	805.00	13.4	295	4.53%
2026/01/09	28.3	745.08	6.4	744.61	753.00	22	280	7.84%
2026/01/08	12.6	725.47	6.6	727.33	742.00	5.9	264	2.24%
2026/01/07	2.4	682.92	0.4	678.00	675.00	2	247	0.82%
2026/01/06	15.9	706.13	11.2	706.64	690.00	4.6	242	1.91%
2026/01/05	2.2	716.04	3.1	714.64	718.00	-0.9	225	-0.39%
2026/01/02	2.9	672.84	1.8	655.46	653.00	1.1	213	0.50%
2025/12/31	0	609.20	1.3	638.91	631.00	-1.2	205	-0.61%
2025/12/30	0	593.00	0	0.00	603.00	0	208	0.00%
2025/12/29	0.1	609.00	0	614.00	607.00	0	213	0.01%
2025/12/26	0	607.38	0.2	605.47	599.00	-0.1	216	-0.07%
2025/12/24	0	610.91	0.1	608.11	605.00	0	227	-0.02%
2025/12/23	1	617.80	0	610.08	608.00	1	238	0.41%
2025/12/22	0	0.00	0	600.00	596.00	0	274	0.00%
2025/12/19	0	597.09	0	600.00	600.00	0	293	0.01%
2025/12/18	0	585.50	0	0.00	584.00	0	300	0.00%
2025/12/17	0.1	596.39	0.1	590.00	587.00	0	307	0.01%
2025/12/16	0.1	601.19	2.2	603.89	600.00	-2.1	321	-0.65%
2025/12/15	1.4	622.54	6	614.37	622.00	-4.6	337	-1.37%
2025/12/12	9.1	658.76	0.2	636.22	632.00	9	338	2.64%
2025/12/11	0.6	659.32	2.8	646.44	651.00	-2.1	337	-0.64%
2025/12/10	1.1	624.65	3.2	615.88	623.00	-2	336	-0.60%
2025/12/09	1.1	601.09	1.1	609.38	615.00	-0.1	352	-0.02%
2025/12/08	3.4	587.29	3	581.00	583.00	0.4	358	0.10%
2025/12/05	1.1	584.29	0.1	579.71	577.00	1	387	0.26%
2025/12/04	1.2	584.24	2.1	596.49	584.00	-0.9	397	-0.22%
2025/12/03	0	0.00	0	558.40	562.00	0	393	-0.01%
2025/12/02	0	552.00	1	564.92	549.00	-1	394	-0.25%
2025/12/01	0.1	545.17	0	0.00	549.00	0.1	396	0.03%
2025/11/28	0	565.00	2	566.50	555.00	-2	404	-0.49%
2025/11/27	0	542.00	0	0.00	544.00	0	413	0.00%
2025/11/26	2	547.00	0	550.13	540.00	2	420	0.47%
2025/11/25	0	538.80	0	546.00	544.00	0	421	0.00%
2025/11/24	0	533.00	0	0.00	529.00	0	425	0.00%
2025/11/21	1.1	521.59	0	0.00	524.00	1.1	426	0.26%
2025/11/20	0	543.00	0	546.00	549.00	0	428	0.00%
2025/11/18	2.1	556.06	6.7	552.63	552.00	-4.6	430	-1.06%
2025/11/17	2.5	595.92	0	0.00	595.00	2.5	432	0.59%
2025/11/14	0.1	599.77	1.1	601.20	595.00	-1	442	-0.23%
2025/11/13	0.1	606.44	0	606.00	603.00	0.1	443	0.01%
2025/11/12	0	615.63	0	0.00	607.00	0	445	0.01%
2025/11/11	0	602.00	0.1	632.24	628.00	0	446	-0.01%
2025/11/10	1.6	600.12	1	601.04	601.00	0.6	450	0.14%
2025/11/07	0.6	623.76	1.2	624.67	625.00	-0.6	451	-0.14%
2025/11/06	0.1	610.10	0	0.00	607.00	0.1	453	0.02%
2025/11/05	0	601.00	0	602.00	611.00	0	467	0.00%
2025/11/04	2.2	620.22	0	633.86	620.00	2.1	479	0.45%
2025/11/03	0.1	645.00	0	644.59	642.00	0	481	0.00%
2025/10/31	0	635.80	1.1	638.75	633.00	-1.1	481	-0.22%
2025/10/30	3.1	632.62	5.5	636.04	625.00	-2.5	482	-0.51%
2025/10/29	1.3	629.65	0	634.83	645.00	1.3	481	0.27%
2025/10/28	0.1	600.90	0	605.00	599.00	0.1	476	0.01%
2025/10/27	0.1	606.08	0	0.00	603.00	0.1	477	0.01%
2025/10/23	0.2	592.71	2.1	596.54	597.00	-1.9	478	-0.39%
2025/10/22	0.1	609.53	127	607.83	611.00	-127	475	-26.72%	大賣/鉅額交易
2025/10/21	1.7	627.02	1	619.00	619.00	0.7	473	0.15%
2025/10/20	2.2	649.28	1.3	637.12	635.00	0.8	479	0.17%
2025/10/17	2.5	643.12	3.5	642.61	639.00	-1	482	-0.20%
2025/10/16	7.6	679.34	0	683.89	662.00	7.6	491	1.54%
2025/10/15	1	651.08	1	659.99	651.00	0	498	0.01%
2025/10/14	3.2	675.73	2	679.97	652.00	1.2	501	0.25%
2025/10/13	2.4	652.38	5	655.02	660.00	-2.7	509	-0.52%
2025/10/09	1.1	699.95	0.3	686.13	687.00	0.8	527	0.15%
2025/10/08	1.3	682.45	2.7	673.83	682.00	-1.5	535	-0.28%
2025/10/07	2	704.46	3	701.03	698.00	-1	545	-0.18%
2025/10/03	1	696.11	0	0.00	696.00	1	559	0.19%
2025/10/02	4.6	718.35	1	731.59	708.00	3.5	597	0.59%
2025/10/01	3.1	697.24	2.2	698.11	695.00	0.9	624	0.15%
2025/09/30	4.1	718.69	3.1	704.72	702.00	1	640	0.16%
2025/09/26	3.3	742.37	33.4	727.64	708.00	-30.1	660	-4.56%
2025/09/25	2.4	767.41	41.1	783.44	765.00	-38.7	683	-5.66%
2025/09/24	96.8	810.08	33.3	810.97	800.00	63.5	680	9.34%
2025/09/23	6.4	785.24	9.4	778.70	812.00	-3	651	-0.46%
2025/09/22	4	741.25	3.2	736.35	739.00	0.8	640	0.13%
2025/09/19	1.1	730.94	7.1	727.32	731.00	-6	644	-0.92%
2025/09/18	13.3	749.82	12.4	751.72	743.00	0.9	655	0.14%
2025/09/17	5.8	731.78	2.4	738.24	730.00	3.3	661	0.50%
2025/09/16	1.2	695.28	0	0.00	695.00	1.2	660	0.18%
2025/09/15	0.4	703.26	18.6	692.16	690.00	-18.2	705	-2.58%
2025/09/12	7.5	745.99	7.4	715.23	715.00	0.1	738	0.02%
2025/09/11	7.1	766.96	5.1	765.16	749.00	2	764	0.26%
2025/09/10	8.3	756.24	22.1	754.55	750.00	-13.8	762	-1.82%
2025/09/09	14.1	773.92	16	771.23	754.00	-1.9	755	-0.25%
2025/09/08	3	710.01	4.9	716.94	717.00	-1.9	745	-0.25%
2025/09/05	0.1	653.67	0	647.46	652.00	0.1	757	0.01%
2025/09/04	2	657.47	2.1	635.15	635.00	0	784	-0.01%
2025/09/03	2	660.51	2	655.16	655.00	0	798	0.00%
2025/09/02	8	676.86	10.6	672.62	666.00	-2.5	816	-0.31%
2025/09/01	5.3	660.85	6.1	659.01	672.00	-0.8	816	-0.10%
2025/08/29	5.7	654.40	2.6	649.56	649.00	3.1	807	0.38%
2025/08/28	0.5	627.44	0	627.00	625.00	0.5	801	0.06%
2025/08/27	1.4	641.55	1	632.04	632.00	0.4	804	0.05%
2025/08/26	0	623.14	0.1	616.13	632.00	-0.1	801	-0.01%
2025/08/25	2	626.02	2	626.01	626.00	0	803	0.00%
2025/08/22	1.2	627.83	25.5	621.39	612.00	-24.3	803	-3.02%
2025/08/21	1.2	629.21	1	629.09	627.00	0.2	811	0.03%
2025/08/20	1	649.48	1.5	629.31	620.00	-0.5	819	-0.06%
2025/08/19	4.9	665.65	1.3	647.27	646.00	3.5	834	0.42%
2025/08/18	0.1	628.18	0	626.00	630.00	0.1	832	0.01%
2025/08/15	0.3	642.36	0	638.73	635.00	0.3	853	0.04%
2025/08/14	0	652.26	1.2	657.83	656.00	-1.2	860	-0.13%
2025/08/13	3.1	666.62	104.1	659.23	659.00	-101.1	858	-11.77%	大賣/鉅額交易
2025/08/12	0.1	660.43	2.4	662.93	663.00	-2.3	852	-0.26%
2025/08/11	3.7	660.29	0.4	652.22	662.00	3.3	850	0.39%
2025/08/08	6.6	697.04	15.1	684.81	676.00	-8.5	847	-1.00%
2025/08/07	27.6	672.62	4.6	672.60	676.00	23	832	2.77%
2025/08/06	1.4	614.66	1.2	623.23	615.00	0.3	819	0.03%
2025/08/05	1.5	633.60	1.3	639.33	631.00	0.2	816	0.03%
2025/08/04	0	637.80	0	0.00	632.00	0	814	0.00%
2025/08/01	1.3	648.03	1.3	650.07	645.00	0	812	0.00%
2025/07/31	0	658.67	0.1	659.33	655.00	-0.1	809	-0.01%
2025/07/30	2.1	654.68	2	662.01	651.00	0	806	0.01%
2025/07/29	0	667.13	4	666.26	658.00	-4	803	-0.50%
2025/07/28	2.2	684.02	0.1	694.00	682.00	2.1	800	0.26%

均華相關文章

均華相關影音