• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    813
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    493張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032806.505.3812.18813.00-3.3887-0.37%
2024/12/025763.003.3785.27812.001.79030.19%
2024/11/290747.9700.00745.0009140.00%
2024/11/281.2749.000.5750.07748.000.79350.07%
2024/11/272.1775.592786.00775.000.19600.01%
2024/11/261783.031790.00792.0009940.00%
2024/11/252802.013819.34799.00-11,013-0.10%
2024/11/225810.194828.56799.0011,0340.09%
2024/11/212.1814.161818.00818.001.11,0550.11%
2024/11/202817.842820.62818.0001,0570.00%
2024/11/191.1765.845796.40807.00-3.91,062-0.37%
2024/11/184769.492782.63745.0021,0490.19%
2024/11/156807.996.4811.65808.00-0.41,041-0.04%
2024/11/141.2810.942.3797.64813.00-1.11,033-0.11%
2024/11/136.1806.958791.72786.00-1.91,019-0.18%
2024/11/128.1777.017.3786.20764.000.79990.07%
2024/11/112780.505772.60779.00-3988-0.30%
2024/11/087.2783.266786.33771.001.29850.12%
2024/11/079.7792.635795.39799.004.79750.48%
2024/11/067.5772.927750.94790.000.59600.05%
2024/11/054.2771.054.5777.64740.00-0.2940-0.03%
2024/11/042692.995.2699.63740.00-3.1936-0.34%
2024/11/013.1678.310675.93673.0039360.32%
2024/10/302.5694.252693.99694.000.59550.05%
2024/10/292.3675.493.1674.26668.00-0.8963-0.09%
2024/10/281.1708.74111702.41690.00-109.9995-11.05% 大賣/鉅額交易
2024/10/257.3745.028.1748.25730.00-0.71,016-0.07%
2024/10/249767.5715.1779.16759.00-61,047-0.57%
2024/10/230.1832.6800.00829.000.11,0700.01%
2024/10/222.7830.544.1847.78826.00-1.51,090-0.13%
2024/10/212.4870.551.5876.65868.0011,1220.08%
2024/10/183898.833915.99881.0001,1420.00%
2024/10/171898.243905.37898.00-21,158-0.17%
2024/10/161906.071911.00906.0001,1700.00%
2024/10/150920.710933.00912.0001,1760.00%
2024/10/147.3921.201920.88938.006.31,1820.53%
2024/10/113.3933.362.4941.05932.000.91,1960.07%
2024/10/095.4945.6814936.29926.00-8.61,208-0.71%
2024/10/083977.6412982.08977.00-91,211-0.74%
2024/10/0713955.5811.2952.94979.001.81,2110.15%
2024/10/042.1900.922906.01901.000.11,2220.01%
2024/10/013902.632891.00907.0011,2400.08%
2024/09/303.7888.513.1900.62888.000.61,2530.05%
2024/09/274.1916.065938.80911.00-0.91,266-0.07%
2024/09/265.1946.794977.00933.001.11,2540.09%
2024/09/2511975.0117.1976.17970.00-6.11,244-0.49%
2024/09/245.5949.114957.06940.001.41,2250.12%
2024/09/2314969.226963.00951.0081,2130.66%
2024/09/2011978.5912.2979.42980.00-1.21,198-0.10%
2024/09/198.1965.758.1962.28959.0001,1770.00%
2024/09/184909.973905.33925.0011,1570.09%
2024/09/165.1931.075.1926.85900.000.11,1550.01%
2024/09/136.1952.876.2954.73949.00-0.11,149-0.01%
2024/09/127.1963.547.4960.00956.00-0.31,135-0.03%
2024/09/114.3920.763.1904.14940.001.21,1330.11%
2024/09/109.1915.5311907.93875.00-21,133-0.17%
2024/09/097932.016.3933.70934.000.71,1280.06%
2024/09/064.2933.665.1929.23960.00-0.81,122-0.08%
2024/09/055910.665.1927.41903.00-0.11,110-0.01%
2024/09/043891.413.1894.16918.0001,1190.00%
2024/09/036.4904.125.2908.70912.001.21,1150.11%
2024/09/0210.3915.089.2906.76905.001.11,1050.10%
2024/08/307.1961.059.1962.92938.00-21,084-0.19%
2024/08/2911.1977.8624985.23968.00-12.91,061-1.22%
2024/08/287.4991.387.21057.60985.000.21,0410.02%
2024/08/2716.11040.5217.21032.351060.00-1.21,010-0.12%
2024/08/268.1982.4010.4988.75968.00-2.4992-0.24%
2024/08/232.1947.461.5921.84968.000.69810.06%
2024/08/220.1864.581.4884.09880.00-1.2956-0.13%
2024/08/212870.444.2877.97878.00-2.1950-0.23%
2024/08/200.1878.330.2878.19879.00-0.1941-0.01%
2024/08/190879.000.4871.15875.00-0.4945-0.04%
2024/08/161.1861.862.1863.84858.00-1956-0.11%
2024/08/153808.611.3821.09831.001.79590.18%
2024/08/141.1752.630761.00756.001.19580.11%
2024/08/131.1704.091707.38707.000.19580.01%
2024/08/091.1682.721.1688.81687.0009690.00%
2024/08/080683.0000.00651.0009730.00%
2024/08/071.1695.0400.00705.001.19780.11%
2024/08/062.2718.392.1723.84705.000.19790.01%
2024/08/051.1752.700.2719.99716.000.99500.09%
2024/08/022814.993828.03795.00-1945-0.10%
2024/08/013.4839.013850.67821.000.49210.04%
2024/07/3114.1877.479863.69831.0059020.56%
2024/07/3028.1828.386823.56874.00228602.56%
2024/07/2937.3882.389.3869.65795.00288323.37%
2024/07/2648793.7316.3771.68830.0031.77963.98%
2024/07/238.2746.119.3757.20758.00-1774-0.13%
2024/07/2210.2752.649.1720.87719.001.17560.15%
2024/07/1934.1746.206.5740.89752.0027.67213.83%
2024/07/184.1692.482715.51684.002.17030.29%
2024/07/171.1699.4210.1683.91720.00-9.1686-1.32%
2024/07/160662.005.3661.89655.00-5.3679-0.78%
2024/07/155.2648.349664.44641.00-3.8680-0.56%
2024/07/129655.1117.6656.10661.00-8.5676-1.26%
2024/07/119.2676.3810661.38646.00-0.8677-0.12%
2024/07/102701.665.1693.27695.00-3664-0.46%
2024/07/096.4711.6920703.05707.00-13.6663-2.05%
2024/07/0821.3777.1929.2792.57735.00-7.8657-1.19%
2024/07/0510.4764.1040.2747.80793.00-29.8632-4.72%
2024/07/0445.5734.728.1727.20721.0037.46116.11%
2024/07/033.2727.6710.3720.19700.00-7.1593-1.19%
2024/07/020.2691.670.2685.58680.0005740.00%
2024/07/012.1633.382.1626.95644.0005710.00%
2024/06/2800.000.2610.41605.00-0.2570-0.04%
2024/06/270620.002608.01606.00-2574-0.34%
2024/06/2610628.802.4628.84615.007.65721.33%
2024/06/257611.573608.01611.0045710.70%
2024/06/249.2614.6610600.89590.00-0.8568-0.15%
2024/06/2110592.521.1583.54635.008.95631.59%
2024/06/201528.003.5565.21578.00-2.5561-0.45%
2024/06/192.8519.510.3531.21526.002.45620.43%
2024/06/1812.1545.5719564.91554.00-6.9567-1.22%
2024/06/1717.2507.059.4522.70524.007.85451.43%
2024/06/146474.501472.49477.0055260.95%
2024/06/130474.619469.06460.00-9518-1.73%
2024/06/1211.3488.663.2482.91480.508.15071.59%
2024/06/1110.2480.304.3465.66487.505.94961.20%
2024/06/070456.9026.1445.23458.00-26470-5.54%
2024/06/060.2440.461.1443.64433.00-0.9457-0.20%
2024/06/050422.2522427.54417.50-22448-4.91%
2024/06/040424.000.1442.00422.000445-0.01%
2024/06/030433.002.1430.60437.50-2.1442-0.47%
2024/05/310.2414.0400.00410.500.24340.06%
2024/05/305.1428.290429.74421.0054281.18%
2024/05/291.1441.942.1441.58435.00-1424-0.23%
2024/05/280417.670418.50420.0004070.00%
2024/05/271.3417.561430.00412.500.34060.08%
2024/05/240426.780426.25428.0004030.00%
2024/05/230.1417.522415.75419.50-1.9399-0.47%
2024/05/223.4426.071.7429.60421.001.73940.42%
2024/05/211405.012405.75420.00-1385-0.26%
2024/05/200403.001401.50403.50-1381-0.26%
2024/05/171.1386.0000.00388.501.13830.28%
2024/05/162.5378.102386.50384.000.53900.13%
2024/05/153.1379.140385.00369.0033870.78%
2024/05/142358.851368.53370.5013840.27%
2024/05/131362.440375.72362.0013790.26%
2024/05/100.1389.490.1381.50377.500373-0.01%
2024/05/093.1400.334400.25390.00-0.9368-0.25%
2024/05/082424.743431.17421.00-1357-0.28%
2024/05/072.2410.680.1407.50414.002.13500.60%
2024/05/061.1399.110.2401.50396.000.93510.26%
2024/05/030394.7700.00389.0003440.00%
2024/05/020.1403.500.1403.50395.0003400.00%
2024/04/303417.002410.00410.0013310.30%
2024/04/2946437.267429.02413.003932312.04%
2024/04/267421.500.2421.50421.506.93062.24%
2024/04/250.3393.831405.00383.50-0.7297-0.24%
2024/04/2414402.5015401.60402.50-1290-0.34%
2024/04/234.4382.580.2393.81366.004.22821.48%
2024/04/221.2380.4010.1400.29378.50-8.9273-3.27%
2024/04/191.1430.163.1434.60420.50-2264-0.76%
2024/04/182.2471.402475.00466.500.22520.06%
2024/04/176.2495.596.1496.23478.0002480.02%
2024/04/167473.716.2465.29460.000.82320.36%
2024/04/1513.1477.1300.00479.0013.12245.86%
2024/04/121458.002455.78458.00-1205-0.50%
2024/04/111415.992410.25416.50-1192-0.50%
2024/04/0900.000.3408.61405.00-0.3184-0.16%
2024/04/020.5438.2200.00423.000.51800.25%
2024/03/250393.002404.75414.50-2168-1.17%
2024/03/223387.501383.00400.5021621.23%
2024/03/211392.501392.50392.5001540.00%
2024/03/202337.255330.10357.00-3143-2.09%
2024/03/1900.001345.50346.50-1137-0.73%
2024/03/185306.500322.50322.5051353.67%
2024/03/1500.002293.00293.50-2134-1.49%
2024/03/1400.000.2273.50293.00-0.2133-0.15%
2024/03/121290.000.3311.00313.500.71300.54%
2024/03/112300.2500.00294.0021281.56%
2024/03/0500.001336.50336.50-1122-0.82%
2024/03/0400.001335.00349.50-1123-0.81%
2024/03/011313.0000.00318.0011230.81%
2024/02/220240.0000.00242.0001110.01%
2024/02/2000.002240.06245.00-2104-1.93%
2024/02/194.3237.874228.50239.500.3950.32%
2024/02/164.2215.3800.00218.004.2844.96%
2024/02/052181.5000.00180.502752.64%
2024/01/3000.001191.50187.00-168-1.46%
2024/01/291186.0000.00187.001631.58%
2024/01/2600.000169.00170.00057-0.01%
2024/01/240162.5000.00162.500540.01%
2024/01/1100.003154.33157.00-348-6.21%
2024/01/103168.000168.00161.503466.47%
2024/01/0400.001151.00154.00-138-2.57%
2024/01/020150.0000.00147.000370.05%
2023/12/2500.001141.00141.00-138-2.61%
2023/12/221141.0000.00141.001382.60%
2023/12/201139.5000.00141.001392.56%
2023/12/1500.000.3145.24140.00-0.340-0.67%
2023/12/1400.000144.50146.00040-0.11%
2023/12/061148.5000.00149.501402.46%
2023/12/0150151.5000.00151.505041121.17%
2023/11/301142.0000.00152.501402.48%
2023/11/2812.3143.360146.50150.0012.33435.59%
2023/11/2713137.190135.75138.00133141.47%
2023/11/242133.7500.00134.002306.66%
2023/10/2600.000123.00124.00064-0.01%
2023/10/0500.000122.50120.50085-0.02%
2023/09/050110.0000.00108.500810.01%
2023/08/2800.000108.00106.00085-0.01%
2023/08/2500.000108.00108.50085-0.01%
2023/08/240106.000111.00113.000840.00%
2023/08/2200.000107.00105.00083-0.01%
2023/08/2100.000107.00101.00083-0.04%
2023/08/180115.000114.00107.000800.00%
2023/08/170114.000114.50114.00080-0.03%
2023/08/160115.0000.00114.500790.01%
2023/08/140116.5000.00119.500780.01%
2023/08/1000.000128.50117.00077-0.01%
2023/08/090117.890120.00118.000770.05%
2023/08/070124.500.1129.95128.00074-0.05%
2023/08/040126.000129.03129.00072-0.01%
2023/08/020127.422123.01123.00-269-2.82%
2023/08/010.1131.061124.50129.00-0.965-1.42%
2023/07/312132.7500.00138.002563.52%
2023/07/2400.001105.00105.00-126-3.83%
2023/07/0400.00493.3093.50-417-22.39%
2023/06/2800.00288.0089.40-215-13.30%
2023/06/270.188.5000.0086.800.1150.33%
2023/06/2100.00194.6094.70-114-6.99%
2023/06/20194.0000.0093.701146.88%
2023/06/07696.6000.0096.4061246.63%
2023/03/2800.00189.0088.60-115-6.28%
2023/03/23188.5000.0089.201156.27%
2022/10/2700.00182.0082.00-113-7.41%
2022/10/2600.00183.0083.00-113-7.33%
2022/10/2400.00381.9381.00-313-21.95%
2022/10/2100.00481.0081.70-413-28.95%
2022/10/1100.00187.5087.40-113-7.19%
2022/09/05192.0000.0093.801127.79%
2022/08/31294.0000.0094.6021216.13%
2022/08/19790.9000.0090.807977.07%
2022/06/15094.5000.0094.50090.01%
2022/04/26096.1000.0093.500160.03%
2022/03/2400.00497.0897.10-417-22.68%
2022/03/1500.00199.5099.50-119-5.03%
2022/03/0800.00193.5093.50-122-4.46%
2022/01/211102.0000.00101.001442.24%
2022/01/1800.001113.00113.00-142-2.35%
2022/01/132103.5000.00104.502414.84%
2022/01/0400.001110.50108.00-141-2.41%
2021/12/2800.002105.00105.50-240-4.94%
2021/12/2300.001106.00107.00-141-2.43%
2021/12/2200.002103.00105.00-241-4.85%
2021/12/072107.0000.00107.502454.44%
2021/11/261117.001118.50116.500450.00%
2021/11/2500.001127.50128.00-142-2.38%
2021/11/191108.5000.00110.001372.67%
2021/11/181110.5000.00112.001372.65%
2021/11/1700.001118.00115.00-137-2.68%
2021/11/1500.001102.00102.00-134-2.88%
2021/10/0500.00185.0087.50-1140-0.71%
2021/09/30190.4000.0090.4011550.64%
2021/09/08192.2000.0092.2012100.47%
2021/08/242105.0000.00101.5022480.80%
2021/08/202102.5000.0099.0022480.81%
2021/08/1800.002109.50109.50-2247-0.81%
2021/08/1700.001110.00102.00-1245-0.41%
2021/08/1600.002110.50104.50-2245-0.81%
2021/08/112119.501116.00115.0012470.40%
2021/08/1000.001125.00127.50-1242-0.41%
2021/08/091130.5000.00127.0012430.41%
2021/08/0600.001135.50138.00-1242-0.41%
2021/07/301127.5000.00124.5012440.41%
2021/07/286127.8300.00126.0062462.44%
2021/07/2700.001126.50128.00-1245-0.41%
2021/07/232137.751140.00135.0012410.41%
2021/07/221142.003146.33142.50-2233-0.86%
2021/07/202126.2500.00126.5022150.93%
2021/07/192130.2500.00126.5022120.94%
2021/07/1500.000.1126.44124.00-0.1199-0.03%
2021/07/140.1121.0000.00121.000.11890.03%
2021/07/1300.000.1134.00134.00-0.1176-0.03%
2021/07/060.1177.0000.00183.500.11730.03%
2021/07/051167.5000.00168.0011710.58%
2021/06/1600.002101.75107.50-2134-1.49%
2021/06/15198.1000.0098.1011250.79%
2021/06/1100.00089.2089.200117-0.01%
2021/06/03085.0000.0084.7001130.01%
2021/06/02189.6000.0089.6011110.90%
2021/04/1900.000.177.6076.80-0.1169-0.07%
2021/04/130.193.70183.5083.50-0.9199-0.44%
2021/04/12184.50685.0885.20-5206-2.42%
2021/04/0100.00078.0077.0002260.00%
2021/03/3000.00173.9074.00-1237-0.42%
2021/03/2400.00171.7071.40-1233-0.43%
2021/03/22171.0000.0071.0012350.43%
2021/03/19372.0000.0072.0032351.28%
2021/03/18072.4000.0072.9002360.00%
2021/03/0900.00169.9068.60-1237-0.42%
2021/03/08169.2000.0068.5012370.42%
2021/03/0500.000.170.5070.50-0.1235-0.05%
2021/03/0400.00174.7072.30-1233-0.43%
2021/03/031.176.4400.0074.101.12310.49%
2021/03/02180.8000.0080.8012220.45%
2021/02/2600.00173.1073.50-1210-0.47%
2021/02/25272.8500.0072.2022080.96%
2021/02/23271.5000.0073.0022070.96%
2021/01/26168.1000.0068.1011800.55%
2021/01/0800.00174.7074.60-1146-0.68%
2021/01/07177.7000.0078.0011500.66%
2021/01/0600.00372.8078.40-3142-2.11%
2020/12/2900.00260.4059.60-2102-1.96%
2020/12/2800.00158.4060.00-190-1.10%
2020/12/25154.5000.0054.601771.29%
2020/12/1000.00147.0547.10-154-1.83%
2020/11/26545.1600.0045.2054610.73%
2020/09/2300.00143.8044.00-131-3.18%
2020/09/22144.6500.0044.201313.17%
2020/07/16145.7000.0045.351701.42%
2019/09/0400.00339.8039.70-318-15.90%
2019/07/05339.5000.0039.603387.79%
2019/06/2400.00639.1639.70-655-10.88%
2019/04/08642.5400.0043.5065011.92%
2018/11/0600.00837.1837.20-873-10.85%
2018/11/0500.001137.4937.40-1173-14.93%
2018/10/3000.00337.2536.00-371-4.18%
2018/10/2900.001037.5137.45-1068-14.63%
2018/10/25137.551637.9438.00-1563-23.77%
2018/10/24138.2500.0038.101581.72%
2018/10/2300.00539.5539.60-552-9.60%
均華 相關文章
均華 相關影音