均華 (6640)-永豐金券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
402.5
漲跌
▲36.5
漲幅
+9.97%
成交量
555張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	14	402.50	15	401.60	402.50	-1	290	-0.34%
2024/04/23	4.4	382.58	0.2	393.81	366.00	4.2	282	1.48%
2024/04/22	1.2	380.40	10.1	400.29	378.50	-8.9	273	-3.27%
2024/04/19	1.1	430.16	3.1	434.60	420.50	-2	264	-0.76%
2024/04/18	2.2	471.40	2	475.00	466.50	0.2	252	0.06%
2024/04/17	6.2	495.59	6.1	496.23	478.00	0	248	0.02%
2024/04/16	7	473.71	6.2	465.29	460.00	0.8	232	0.36%
2024/04/15	13.1	477.13	0	0.00	479.00	13.1	224	5.86%
2024/04/12	1	458.00	2	455.78	458.00	-1	205	-0.50%
2024/04/11	1	415.99	2	410.25	416.50	-1	192	-0.50%
2024/04/09	0	0.00	0.3	408.61	405.00	-0.3	184	-0.16%
2024/04/02	0.5	438.22	0	0.00	423.00	0.5	180	0.25%
2024/03/25	0	393.00	2	404.75	414.50	-2	168	-1.17%
2024/03/22	3	387.50	1	383.00	400.50	2	162	1.23%
2024/03/21	1	392.50	1	392.50	392.50	0	154	0.00%
2024/03/20	2	337.25	5	330.10	357.00	-3	143	-2.09%
2024/03/19	0	0.00	1	345.50	346.50	-1	137	-0.73%
2024/03/18	5	306.50	0	322.50	322.50	5	135	3.67%
2024/03/15	0	0.00	2	293.00	293.50	-2	134	-1.49%
2024/03/14	0	0.00	0.2	273.50	293.00	-0.2	133	-0.15%
2024/03/12	1	290.00	0.3	311.00	313.50	0.7	130	0.54%
2024/03/11	2	300.25	0	0.00	294.00	2	128	1.56%
2024/03/05	0	0.00	1	336.50	336.50	-1	122	-0.82%
2024/03/04	0	0.00	1	335.00	349.50	-1	123	-0.81%
2024/03/01	1	313.00	0	0.00	318.00	1	123	0.81%
2024/02/22	0	240.00	0	0.00	242.00	0	111	0.01%
2024/02/20	0	0.00	2	240.06	245.00	-2	104	-1.93%
2024/02/19	4.3	237.87	4	228.50	239.50	0.3	95	0.32%
2024/02/16	4.2	215.38	0	0.00	218.00	4.2	84	4.96%
2024/02/05	2	181.50	0	0.00	180.50	2	75	2.64%
2024/01/30	0	0.00	1	191.50	187.00	-1	68	-1.46%
2024/01/29	1	186.00	0	0.00	187.00	1	63	1.58%
2024/01/26	0	0.00	0	169.00	170.00	0	57	-0.01%
2024/01/24	0	162.50	0	0.00	162.50	0	54	0.01%
2024/01/11	0	0.00	3	154.33	157.00	-3	48	-6.21%
2024/01/10	3	168.00	0	168.00	161.50	3	46	6.47%
2024/01/04	0	0.00	1	151.00	154.00	-1	38	-2.57%
2024/01/02	0	150.00	0	0.00	147.00	0	37	0.05%
2023/12/25	0	0.00	1	141.00	141.00	-1	38	-2.61%
2023/12/22	1	141.00	0	0.00	141.00	1	38	2.60%
2023/12/20	1	139.50	0	0.00	141.00	1	39	2.56%
2023/12/15	0	0.00	0.3	145.24	140.00	-0.3	40	-0.67%
2023/12/14	0	0.00	0	144.50	146.00	0	40	-0.11%
2023/12/06	1	148.50	0	0.00	149.50	1	40	2.46%
2023/12/01	50	151.50	0	0.00	151.50	50	41	121.17%
2023/11/30	1	142.00	0	0.00	152.50	1	40	2.48%
2023/11/28	12.3	143.36	0	146.50	150.00	12.3	34	35.59%
2023/11/27	13	137.19	0	135.75	138.00	13	31	41.47%
2023/11/24	2	133.75	0	0.00	134.00	2	30	6.66%
2023/10/26	0	0.00	0	123.00	124.00	0	64	-0.01%
2023/10/05	0	0.00	0	122.50	120.50	0	85	-0.02%
2023/09/05	0	110.00	0	0.00	108.50	0	81	0.01%
2023/08/28	0	0.00	0	108.00	106.00	0	85	-0.01%
2023/08/25	0	0.00	0	108.00	108.50	0	85	-0.01%
2023/08/24	0	106.00	0	111.00	113.00	0	84	0.00%
2023/08/22	0	0.00	0	107.00	105.00	0	83	-0.01%
2023/08/21	0	0.00	0	107.00	101.00	0	83	-0.04%
2023/08/18	0	115.00	0	114.00	107.00	0	80	0.00%
2023/08/17	0	114.00	0	114.50	114.00	0	80	-0.03%
2023/08/16	0	115.00	0	0.00	114.50	0	79	0.01%
2023/08/14	0	116.50	0	0.00	119.50	0	78	0.01%
2023/08/10	0	0.00	0	128.50	117.00	0	77	-0.01%
2023/08/09	0	117.89	0	120.00	118.00	0	77	0.05%
2023/08/07	0	124.50	0.1	129.95	128.00	0	74	-0.05%
2023/08/04	0	126.00	0	129.03	129.00	0	72	-0.01%
2023/08/02	0	127.42	2	123.01	123.00	-2	69	-2.82%
2023/08/01	0.1	131.06	1	124.50	129.00	-0.9	65	-1.42%
2023/07/31	2	132.75	0	0.00	138.00	2	56	3.52%
2023/07/24	0	0.00	1	105.00	105.00	-1	26	-3.83%
2023/07/04	0	0.00	4	93.30	93.50	-4	17	-22.39%
2023/06/28	0	0.00	2	88.00	89.40	-2	15	-13.30%
2023/06/27	0.1	88.50	0	0.00	86.80	0.1	15	0.33%
2023/06/21	0	0.00	1	94.60	94.70	-1	14	-6.99%
2023/06/20	1	94.00	0	0.00	93.70	1	14	6.88%
2023/06/07	6	96.60	0	0.00	96.40	6	12	46.63%
2023/03/28	0	0.00	1	89.00	88.60	-1	15	-6.28%
2023/03/23	1	88.50	0	0.00	89.20	1	15	6.27%
2022/10/27	0	0.00	1	82.00	82.00	-1	13	-7.41%
2022/10/26	0	0.00	1	83.00	83.00	-1	13	-7.33%
2022/10/24	0	0.00	3	81.93	81.00	-3	13	-21.95%
2022/10/21	0	0.00	4	81.00	81.70	-4	13	-28.95%
2022/10/11	0	0.00	1	87.50	87.40	-1	13	-7.19%
2022/09/05	1	92.00	0	0.00	93.80	1	12	7.79%
2022/08/31	2	94.00	0	0.00	94.60	2	12	16.13%
2022/08/19	7	90.90	0	0.00	90.80	7	9	77.07%
2022/06/15	0	94.50	0	0.00	94.50	0	9	0.01%
2022/04/26	0	96.10	0	0.00	93.50	0	16	0.03%
2022/03/24	0	0.00	4	97.08	97.10	-4	17	-22.68%
2022/03/15	0	0.00	1	99.50	99.50	-1	19	-5.03%
2022/03/08	0	0.00	1	93.50	93.50	-1	22	-4.46%
2022/01/21	1	102.00	0	0.00	101.00	1	44	2.24%
2022/01/18	0	0.00	1	113.00	113.00	-1	42	-2.35%
2022/01/13	2	103.50	0	0.00	104.50	2	41	4.84%
2022/01/04	0	0.00	1	110.50	108.00	-1	41	-2.41%
2021/12/28	0	0.00	2	105.00	105.50	-2	40	-4.94%
2021/12/23	0	0.00	1	106.00	107.00	-1	41	-2.43%
2021/12/22	0	0.00	2	103.00	105.00	-2	41	-4.85%
2021/12/07	2	107.00	0	0.00	107.50	2	45	4.44%
2021/11/26	1	117.00	1	118.50	116.50	0	45	0.00%
2021/11/25	0	0.00	1	127.50	128.00	-1	42	-2.38%
2021/11/19	1	108.50	0	0.00	110.00	1	37	2.67%
2021/11/18	1	110.50	0	0.00	112.00	1	37	2.65%
2021/11/17	0	0.00	1	118.00	115.00	-1	37	-2.68%
2021/11/15	0	0.00	1	102.00	102.00	-1	34	-2.88%
2021/10/05	0	0.00	1	85.00	87.50	-1	140	-0.71%
2021/09/30	1	90.40	0	0.00	90.40	1	155	0.64%
2021/09/08	1	92.20	0	0.00	92.20	1	210	0.47%
2021/08/24	2	105.00	0	0.00	101.50	2	248	0.80%
2021/08/20	2	102.50	0	0.00	99.00	2	248	0.81%
2021/08/18	0	0.00	2	109.50	109.50	-2	247	-0.81%
2021/08/17	0	0.00	1	110.00	102.00	-1	245	-0.41%
2021/08/16	0	0.00	2	110.50	104.50	-2	245	-0.81%
2021/08/11	2	119.50	1	116.00	115.00	1	247	0.40%
2021/08/10	0	0.00	1	125.00	127.50	-1	242	-0.41%
2021/08/09	1	130.50	0	0.00	127.00	1	243	0.41%
2021/08/06	0	0.00	1	135.50	138.00	-1	242	-0.41%
2021/07/30	1	127.50	0	0.00	124.50	1	244	0.41%
2021/07/28	6	127.83	0	0.00	126.00	6	246	2.44%
2021/07/27	0	0.00	1	126.50	128.00	-1	245	-0.41%
2021/07/23	2	137.75	1	140.00	135.00	1	241	0.41%
2021/07/22	1	142.00	3	146.33	142.50	-2	233	-0.86%
2021/07/20	2	126.25	0	0.00	126.50	2	215	0.93%
2021/07/19	2	130.25	0	0.00	126.50	2	212	0.94%
2021/07/15	0	0.00	0.1	126.44	124.00	-0.1	199	-0.03%
2021/07/14	0.1	121.00	0	0.00	121.00	0.1	189	0.03%
2021/07/13	0	0.00	0.1	134.00	134.00	-0.1	176	-0.03%
2021/07/06	0.1	177.00	0	0.00	183.50	0.1	173	0.03%
2021/07/05	1	167.50	0	0.00	168.00	1	171	0.58%
2021/06/16	0	0.00	2	101.75	107.50	-2	134	-1.49%
2021/06/15	1	98.10	0	0.00	98.10	1	125	0.79%
2021/06/11	0	0.00	0	89.20	89.20	0	117	-0.01%
2021/06/03	0	85.00	0	0.00	84.70	0	113	0.01%
2021/06/02	1	89.60	0	0.00	89.60	1	111	0.90%
2021/04/19	0	0.00	0.1	77.60	76.80	-0.1	169	-0.07%
2021/04/13	0.1	93.70	1	83.50	83.50	-0.9	199	-0.44%
2021/04/12	1	84.50	6	85.08	85.20	-5	206	-2.42%
2021/04/01	0	0.00	0	78.00	77.00	0	226	0.00%
2021/03/30	0	0.00	1	73.90	74.00	-1	237	-0.42%
2021/03/24	0	0.00	1	71.70	71.40	-1	233	-0.43%
2021/03/22	1	71.00	0	0.00	71.00	1	235	0.43%
2021/03/19	3	72.00	0	0.00	72.00	3	235	1.28%
2021/03/18	0	72.40	0	0.00	72.90	0	236	0.00%
2021/03/09	0	0.00	1	69.90	68.60	-1	237	-0.42%
2021/03/08	1	69.20	0	0.00	68.50	1	237	0.42%
2021/03/05	0	0.00	0.1	70.50	70.50	-0.1	235	-0.05%
2021/03/04	0	0.00	1	74.70	72.30	-1	233	-0.43%
2021/03/03	1.1	76.44	0	0.00	74.10	1.1	231	0.49%
2021/03/02	1	80.80	0	0.00	80.80	1	222	0.45%
2021/02/26	0	0.00	1	73.10	73.50	-1	210	-0.47%
2021/02/25	2	72.85	0	0.00	72.20	2	208	0.96%
2021/02/23	2	71.50	0	0.00	73.00	2	207	0.96%
2021/01/26	1	68.10	0	0.00	68.10	1	180	0.55%
2021/01/08	0	0.00	1	74.70	74.60	-1	146	-0.68%
2021/01/07	1	77.70	0	0.00	78.00	1	150	0.66%
2021/01/06	0	0.00	3	72.80	78.40	-3	142	-2.11%
2020/12/29	0	0.00	2	60.40	59.60	-2	102	-1.96%
2020/12/28	0	0.00	1	58.40	60.00	-1	90	-1.10%
2020/12/25	1	54.50	0	0.00	54.60	1	77	1.29%
2020/12/10	0	0.00	1	47.05	47.10	-1	54	-1.83%
2020/11/26	5	45.16	0	0.00	45.20	5	46	10.73%
2020/09/23	0	0.00	1	43.80	44.00	-1	31	-3.18%
2020/09/22	1	44.65	0	0.00	44.20	1	31	3.17%
2020/07/16	1	45.70	0	0.00	45.35	1	70	1.42%
2019/09/04	0	0.00	3	39.80	39.70	-3	18	-15.90%
2019/07/05	3	39.50	0	0.00	39.60	3	38	7.79%
2019/06/24	0	0.00	6	39.16	39.70	-6	55	-10.88%
2019/04/08	6	42.54	0	0.00	43.50	6	50	11.92%
2018/11/06	0	0.00	8	37.18	37.20	-8	73	-10.85%
2018/11/05	0	0.00	11	37.49	37.40	-11	73	-14.93%
2018/10/30	0	0.00	3	37.25	36.00	-3	71	-4.18%
2018/10/29	0	0.00	10	37.51	37.45	-10	68	-14.63%
2018/10/25	1	37.55	16	37.94	38.00	-15	63	-23.77%
2018/10/24	1	38.25	0	0.00	38.10	1	58	1.72%
2018/10/23	0	0.00	5	39.55	39.60	-5	52	-9.60%