基士德-KY (6641)-永豐金券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
38.10
漲跌
▼0.20
漲幅
-0.52%
成交量
5張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	38.30	0	0.00	38.30	1	11	9.05%
2024/11/18	1	39.85	0	0.00	38.55	1	10	9.68%
2024/11/15	0	0.00	2	38.25	39.55	-2	10	-19.58%
2024/11/06	0	0.00	1	39.40	39.45	-1	11	-8.96%
2024/10/30	1	39.05	0	0.00	39.05	1	11	8.73%
2024/10/24	200	39.85	200	39.85	39.85	0	11	0.00%	大買/大賣/
2024/10/18	1.1	40.75	0	0.00	40.75	1.1	8	13.36%
2024/09/30	1	41.45	0	0.00	41.45	1	9	10.29%
2024/09/26	1	40.70	0	0.00	40.65	1	9	10.58%
2024/09/25	1	40.35	0	0.00	41.05	1	9	10.56%
2024/09/24	1	41.40	0	0.00	41.05	1	9	10.47%
2024/09/20	2	40.95	0	0.00	40.95	2	10	18.78%
2024/09/18	1	40.80	0	0.00	40.80	1	10	9.19%
2024/09/09	0	0.00	1	39.60	40.00	-1	12	-8.32%
2024/09/02	1	41.25	0	0.00	41.20	1	12	8.09%
2024/08/23	0	0.00	1	41.50	41.50	-1	13	-7.36%
2024/08/19	1	41.10	0	0.00	40.70	1	13	7.21%
2024/08/15	0	0.00	2	41.05	41.05	-2	14	-14.15%
2024/08/14	0	0.00	1	41.20	41.80	-1	14	-7.01%
2024/08/13	0	0.00	1	41.65	41.65	-1	14	-6.83%
2024/08/09	0	0.00	2	40.68	40.65	-2	14	-13.72%
2024/08/08	0	0.00	1	41.30	41.30	-1	14	-6.73%
2024/07/31	1	40.75	0	0.00	40.75	1	14	6.69%
2024/07/19	0	0.00	1	41.95	41.75	-1	16	-6.19%
2024/07/11	0	0.00	1	42.00	41.60	-1	18	-5.36%
2024/07/08	0	0.00	1	41.65	41.70	-1	20	-4.95%
2024/07/05	0	0.00	1	40.85	41.30	-1	22	-4.54%
2024/07/04	0	0.00	1	40.75	41.00	-1	21	-4.56%
2024/06/06	1	41.95	0.1	42.41	42.00	0.9	25	3.72%
2024/06/04	1	41.90	3	42.45	42.60	-2	26	-7.63%
2024/06/03	0	0.00	1	42.35	42.20	-1	26	-3.83%
2024/05/31	0	0.00	1	41.55	41.60	-1	26	-3.83%
2024/05/30	0	0.00	1	42.35	42.35	-1	26	-3.79%
2024/05/27	0	0.00	1	42.00	42.00	-1	28	-3.45%
2024/05/21	0	0.00	1	42.10	42.10	-1	30	-3.30%
2024/05/20	0.1	42.00	1	42.15	42.20	-1	30	-3.12%
2024/05/17	0.1	42.10	0	0.00	42.00	0.1	30	0.18%
2024/05/13	0	0.00	0.1	43.10	42.70	-0.1	31	-0.32%
2024/05/10	1	43.05	0	0.00	43.05	1	31	3.23%
2024/05/08	0	42.60	0	0.00	42.85	0	31	0.10%
2024/05/06	2	43.45	0	0.00	43.30	2	30	6.46%
2024/05/03	2	43.05	0	0.00	43.50	2	31	6.45%
2024/05/02	0	0.00	2	42.60	43.85	-2	30	-6.51%
2024/04/30	2	42.33	2	42.73	42.90	0	30	0.00%
2024/04/29	1	42.55	0	0.00	42.30	1	29	3.53%
2024/04/26	1	42.51	0	0.00	42.85	1	29	3.55%
2024/04/24	1	43.20	0.2	43.20	43.20	0.8	29	2.64%
2024/04/23	0	42.50	0	0.00	43.05	0	28	0.04%
2024/04/22	0	0.00	2	41.83	42.25	-2	28	-6.97%
2024/04/19	3	43.08	2.1	43.93	42.60	0.9	28	3.25%
2024/04/18	3	43.42	3	43.65	43.70	0	27	0.00%
2024/04/17	0	0.00	2	41.83	42.00	-2	25	-7.70%
2024/04/16	1	41.30	1	41.55	40.80	0	25	0.00%
2024/04/15	1	42.10	2.1	43.01	43.15	-1.1	25	-4.25%
2024/04/11	0.1	40.70	1.1	42.33	42.00	-1.1	24	-4.28%
2024/04/10	0	0.00	0	40.10	40.05	0	22	-0.04%
2024/04/09	0	0.00	0.1	39.90	39.75	-0.1	22	-0.27%
2024/04/08	1	39.80	0.1	40.00	39.50	0.9	22	3.95%
2024/04/03	1	39.40	0	0.00	39.40	1	22	4.43%
2024/04/02	0	0.00	4.1	39.13	39.15	-4.1	22	-18.37%
2024/04/01	0	0.00	0.1	39.70	39.45	-0.1	22	-0.27%
2024/03/29	1	39.30	0	39.80	39.80	1	22	4.43%
2024/03/28	1	39.15	2	39.27	39.10	-1	21	-4.72%
2024/03/27	1	39.10	1.2	39.58	39.10	-0.2	21	-0.74%
2024/03/26	1.1	39.33	0.1	39.15	39.00	1	20	4.95%
2024/03/25	0	0.00	0	39.20	39.00	0	20	-0.12%
2024/03/22	2.1	39.68	1.2	40.37	39.30	0.9	20	4.43%
2024/03/21	0	0.00	0.4	39.30	39.00	-0.4	19	-1.79%
2024/03/20	0	0.00	0.2	39.32	39.20	-0.2	19	-0.98%
2024/03/19	1.1	39.08	3.1	39.29	39.10	-2.1	19	-10.68%
2024/03/18	1	39.30	0.5	39.60	39.45	0.5	18	2.55%
2024/03/15	0	0.00	1.1	40.98	40.30	-1.1	17	-6.15%
2024/03/14	0	0.00	0	41.45	40.55	0	17	-0.03%
2024/03/13	0	0.00	0	41.40	40.80	0	17	-0.09%
2024/03/12	0	0.00	0.1	41.32	41.00	-0.1	17	-0.66%
2024/03/11	1	40.76	0.1	41.00	40.75	0.9	17	5.39%
2024/03/08	0	0.00	0.1	41.00	40.70	-0.1	16	-0.76%
2024/03/07	0.2	41.43	1.4	41.16	41.05	-1.3	16	-7.54%
2024/03/06	0	43.00	0	42.80	41.65	0	16	-0.10%
2024/03/05	1	42.10	1.1	42.03	41.90	-0.1	16	-0.32%
2024/03/04	0	42.90	0.1	43.00	42.55	-0.1	15	-0.39%
2024/02/29	2	42.30	1	42.80	42.30	1	14	6.99%
2024/02/22	1	44.15	0	0.00	44.15	1	11	8.92%
2024/02/20	0	0.00	1	44.10	44.10	-1	10	-9.51%
2024/01/25	0	44.10	0	0.00	44.00	0	11	0.08%
2024/01/17	1	44.25	1	43.85	43.65	0	12	0.00%
2023/12/28	1	42.60	0	0.00	43.50	1	11	8.77%
2023/12/27	1	42.75	0	0.00	42.70	1	11	8.58%
2023/12/12	0.2	42.75	0	0.00	43.20	0.2	11	1.38%
2023/12/11	1	42.55	0	0.00	42.55	1	12	8.23%
2023/12/05	1	42.65	0	0.00	42.65	1	12	7.81%
2023/11/14	1	43.45	0	0.00	43.90	1	13	7.69%
2023/11/13	108	42.15	108	42.15	42.15	0	12	0.00%	大買/大賣/
2023/11/09	0	41.90	0	0.00	41.90	0	10	0.13%
2023/11/08	1	42.15	0	0.00	42.00	1	10	9.39%
2023/11/06	0	46.10	0	0.00	41.50	0	9	0.01%
2023/10/31	0	0.00	2	40.55	41.50	-2	10	-19.77%
2023/10/30	0.1	41.30	0	0.00	40.55	0.1	10	0.50%
2023/10/18	0.1	42.10	1	42.10	42.10	-1	11	-8.56%
2023/10/16	0	42.85	0	0.00	42.60	0	11	0.35%
2023/10/13	0	43.30	0	0.00	42.65	0	11	0.26%
2023/10/06	0	0.00	0	43.60	43.10	0	11	-0.15%
2023/10/04	0.1	42.50	0	0.00	43.00	0.1	11	0.84%
2023/10/03	0.1	42.90	1	42.65	42.65	-0.9	13	-6.74%
2023/10/02	5	42.49	1	42.50	42.75	4	13	29.49%
2023/09/28	0	0.00	2	43.51	43.50	-2	13	-15.31%
2023/09/26	0	0.00	0.2	44.15	43.80	-0.2	14	-1.70%
2023/09/25	1	43.90	0	0.00	43.90	1	14	7.14%
2023/09/19	0.1	44.50	0	0.00	44.50	0.1	14	0.70%
2023/09/15	0	44.55	0	0.00	44.30	0	15	0.13%
2023/09/13	1	44.51	0	0.00	44.30	1	15	6.59%
2023/09/11	0.1	44.80	0	0.00	44.80	0.1	14	0.67%
2023/09/07	0	0.00	0	45.60	46.20	0	15	-0.28%
2023/09/04	0	0.00	1	46.50	46.50	-1	15	-6.35%
2023/09/01	0.1	46.50	0	0.00	45.90	0.1	15	0.38%
2023/08/31	0	45.80	0	0.00	46.50	0	15	0.13%
2023/08/24	0.1	46.00	0	0.00	45.85	0.1	15	0.63%
2023/08/04	1	47.25	0	0.00	47.25	1	19	5.08%
2023/07/27	0.1	47.40	0	0.00	47.15	0.1	19	0.25%
2023/07/25	0	47.90	0	0.00	47.75	0	19	0.15%
2023/07/19	0.1	48.15	1.5	48.00	47.70	-1.4	20	-6.74%
2023/07/17	0.1	49.10	0	0.00	48.70	0.1	19	0.51%
2023/07/12	0	0.00	1	49.50	49.40	-1	20	-4.97%
2023/07/06	0.3	50.20	1	49.60	49.60	-0.8	20	-3.67%
2023/07/05	0	0.00	1	54.30	54.30	-1	19	-5.23%
2023/07/04	0	0.00	3	54.47	54.50	-3	18	-15.82%
2023/06/20	0.1	54.00	1	54.10	53.70	-0.9	18	-4.82%
2023/06/19	0.1	54.50	0	0.00	54.00	0.1	17	0.56%
2023/06/12	0	0.00	1	54.60	54.20	-1	17	-5.60%
2023/06/09	0	0.00	1	54.90	55.20	-1	17	-5.79%
2023/06/08	0	0.00	1	54.70	54.70	-1	17	-5.66%
2023/06/06	0.1	54.70	0	0.00	54.40	0.1	18	0.54%
2023/06/02	1	55.20	0	0.00	55.20	1	19	5.26%
2023/06/01	0.1	54.90	0	0.00	55.00	0.1	18	0.26%
2023/05/17	3	55.33	0	0.00	55.30	3	20	14.32%
2023/05/16	5	55.12	0	0.00	55.10	5	20	24.04%
2023/05/15	1.1	54.80	0	0.00	54.80	1.1	20	5.08%
2023/05/11	0.1	55.50	0	0.00	55.40	0.1	20	0.25%
2023/05/09	1	57.30	0	0.00	57.30	1	18	5.48%
2023/04/24	0	0.00	1	56.60	56.60	-1	16	-6.17%
2023/04/19	0.1	56.60	0	0.00	56.50	0.1	15	0.31%
2023/04/13	0.1	57.60	0	0.00	57.10	0.1	14	0.69%
2023/03/31	1	57.90	0	0.00	57.80	1	13	7.62%
2023/03/16	0	0.00	1	57.00	57.00	-1	11	-8.44%
2023/03/15	0.1	57.20	0	0.00	57.20	0.1	11	0.85%
2023/03/14	0	0.00	2	57.10	57.00	-2	11	-17.52%
2023/03/13	0	0.00	1	57.30	57.20	-1	11	-8.86%
2023/03/10	1	57.30	0	0.00	57.30	1	10	9.23%
2023/03/07	1	58.50	0	0.00	58.40	1	9	10.24%
2023/02/06	0	0.00	2	54.40	54.40	-2	5	-36.26%
2023/02/02	1	54.00	0	0.00	54.20	1	5	18.87%
2023/02/01	1	54.50	0	0.00	54.10	1	5	18.99%
2022/12/07	0	0.00	0	53.30	53.80	0	9	-0.01%
2022/11/04	0	0.00	2	51.50	51.50	-2	10	-18.49%
2022/10/25	0	0.00	0.1	50.45	51.00	-0.1	11	-0.85%
2022/10/24	0	0.00	1	50.50	51.00	-1	11	-8.56%
2022/10/21	1.1	50.52	0	0.00	50.90	1.1	11	9.03%
2022/10/14	2	52.30	0	0.00	52.50	2	11	17.60%
2022/10/11	0	54.00	0	0.00	52.20	0	11	0.26%
2022/09/22	0	0.00	1	56.20	56.60	-1	10	-9.65%
2022/09/21	0	0.00	2	56.90	56.50	-2	10	-19.54%
2022/09/07	0	0.00	0	58.40	57.00	0	10	-0.36%
2022/09/01	0	0.00	0.3	58.02	57.60	-0.3	10	-3.19%
2022/08/23	0	0.00	0.4	58.30	58.40	-0.4	8	-4.08%
2022/07/06	0	0.00	0.3	57.80	58.50	-0.3	8	-3.34%
2022/07/04	1	61.00	0	0.00	62.40	1	7	12.63%
2022/06/23	1	62.50	0	0.00	61.10	1	8	12.42%
2022/05/05	0	63.80	0	0.00	63.70	0	15	0.01%
2022/04/26	0	64.30	0	0.00	63.50	0	17	0.01%
2022/04/01	1	65.00	0	0.00	64.10	1	19	5.15%
2022/03/31	1	64.00	0	0.00	64.00	1	19	5.17%
2022/03/21	1	63.90	0	0.00	63.60	1	19	5.16%
2022/03/04	4	65.10	4	64.00	64.20	0	19	0.00%
2022/02/07	0.1	61.00	0	0.00	61.40	0.1	19	0.25%
2022/01/26	4	61.40	5	61.08	61.50	-1	19	-4.96%
2022/01/17	0	60.90	0	0.00	61.00	0	18	0.09%
2022/01/11	0	60.80	1	60.90	60.90	-1	18	-5.36%
2021/12/27	0	0.00	1	60.30	60.30	-1	21	-4.63%
2021/12/15	0	0.00	1	59.50	59.50	-1	24	-4.04%
2021/12/01	1	59.10	0	0.00	59.20	1	23	4.34%
2021/11/10	0	0.00	0.1	56.80	56.80	-0.1	19	-0.50%
2021/11/08	0	0.00	6	55.18	56.80	-6	20	-29.90%
2021/11/05	0	0.00	1	56.80	56.80	-1	19	-5.08%
2021/11/04	0	0.00	1	56.40	56.80	-1	19	-5.08%
2021/11/03	0	0.00	2	56.40	56.40	-2	19	-10.16%
2021/11/02	0	0.00	2	56.40	56.40	-2	19	-10.17%
2021/11/01	0	0.00	2	56.10	56.40	-2	19	-10.07%
2021/10/28	0	0.00	5	56.50	56.50	-5	20	-24.43%
2021/10/27	0	0.00	2	56.50	56.50	-2	20	-9.61%
2021/10/26	0	0.00	5	56.60	56.50	-5	20	-24.15%
2021/10/25	0	0.00	2	56.40	56.50	-2	20	-9.65%
2021/10/22	0	0.00	8	56.11	56.30	-8	20	-38.74%
2021/10/21	0	0.00	1	56.50	56.30	-1	20	-4.85%
2021/10/20	0	0.00	8	56.25	56.50	-8	20	-38.59%
2021/10/13	1	56.10	0	0.00	55.70	1	20	4.98%
2021/10/08	0.1	55.60	1	55.50	55.80	-0.9	19	-4.62%
2021/08/02	1	68.00	0	0.00	67.80	1	21	4.63%
2021/07/01	1	68.60	0	0.00	68.60	1	62	1.60%
2021/05/28	1	68.30	0	0.00	68.40	1	86	1.15%
2021/05/11	0	0.00	0	69.80	69.50	0	85	-0.04%
2021/05/03	1	72.60	0	0.00	72.50	1	80	1.24%
2021/04/22	0	0.00	0	72.70	70.90	0	71	-0.03%
2021/04/21	0	0.00	1	72.60	72.30	-1	70	-1.42%
2021/04/20	0	0.00	1	73.10	73.20	-1	68	-1.47%
2021/04/15	1.1	75.61	0	0.00	75.00	1.1	60	1.75%
2021/04/09	1	74.60	1	76.00	74.60	0	51	0.00%
2021/04/07	1	78.50	1	75.30	75.10	0	50	0.00%
2021/04/06	0	0.00	1	77.70	76.90	-1	47	-2.10%
2021/03/29	3	70.00	1	69.90	70.00	2	37	5.40%
2021/03/23	0	69.40	1	71.70	69.20	-1	33	-2.95%
2021/03/22	2	71.70	1	71.40	71.70	1	30	3.23%
2021/03/19	2	65.20	0	0.00	65.20	2	25	7.71%
2021/03/10	0	0.00	3	65.07	65.00	-3	24	-12.20%
2021/03/08	1	65.20	0	0.00	65.20	1	23	4.18%
2021/03/05	1	65.20	0	0.00	65.60	1	23	4.22%
2021/03/04	1	65.60	0	0.00	65.70	1	23	4.33%
2021/02/24	0	0.00	2	65.30	64.70	-2	22	-8.74%
2021/01/28	0	0.00	2	63.90	63.70	-2	24	-8.02%
2021/01/12	0	0.00	1	65.80	65.60	-1	24	-4.16%
2021/01/06	0	0.00	1	66.80	66.30	-1	22	-4.36%
2020/12/29	2	63.50	0	0.00	63.60	2	19	10.51%
2020/11/18	1	63.20	0	0.00	63.40	1	12	8.04%
2020/11/06	1	63.80	0	0.00	63.80	1	11	8.50%
2020/10/08	1	63.50	0	0.00	63.50	1	12	8.30%
2020/09/29	1	63.90	0	0.00	63.90	1	12	7.79%
2020/09/21	1	63.90	1	63.90	63.90	0	13	0.00%
2020/09/08	0	0.00	1	63.10	63.00	-1	14	-6.98%
2020/08/27	0	0.00	1	61.50	62.00	-1	14	-6.81%
2020/08/25	0	0.00	1	63.00	62.30	-1	14	-6.74%
2020/08/18	0	0.00	1	61.30	61.40	-1	16	-6.17%
2020/07/17	1	62.80	0	0.00	62.40	1	23	4.19%
2020/07/10	1	68.60	0	0.00	69.20	1	25	3.96%
2020/07/08	1	68.90	0	0.00	68.80	1	25	3.94%
2020/05/28	13	68.00	0	0.00	68.10	13	46	27.87%
2020/05/27	10	66.75	0	0.00	68.00	10	46	21.34%
2020/05/26	12	66.68	0	0.00	66.60	12	46	25.97%
2020/05/25	9	66.41	0	0.00	66.50	9	46	19.49%
2020/05/21	1	67.30	0	0.00	67.00	1	46	2.17%
2020/05/20	17	67.59	0	0.00	67.20	17	46	36.90%
2020/05/19	6	67.90	0	0.00	67.80	6	45	13.12%
2020/05/18	28	67.61	0	0.00	67.80	28	45	60.98%
2020/05/15	7	67.94	0	0.00	67.40	7	45	15.56%
2020/05/14	42	67.66	0	0.00	67.10	42	44	94.10%
2020/05/13	38	67.99	0	0.00	68.20	38	44	85.91%
2020/05/12	29	67.64	0	0.00	68.10	29	43	66.49%
2020/05/11	17	68.04	0	0.00	68.10	17	43	38.70%
2020/05/08	5	67.86	0	0.00	67.90	5	44	11.31%
2020/05/07	19	67.07	0	0.00	67.30	19	46	41.01%
2020/05/06	15	67.10	0	0.00	66.70	15	47	31.70%
2020/05/04	9	65.88	0	0.00	65.80	9	50	17.77%
2020/04/30	11	66.55	0	0.00	66.50	11	51	21.37%
2020/04/29	6	66.43	0	0.00	66.60	6	51	11.58%
2020/04/28	9	66.13	0	0.00	66.30	9	52	16.99%
2020/04/27	5	65.72	0	0.00	65.90	5	55	9.04%
2020/04/24	13	65.42	0	0.00	65.50	13	55	23.24%
2020/04/23	8	65.34	0	0.00	65.40	8	57	13.99%
2020/04/22	8	65.23	0	0.00	65.40	8	58	13.65%
2020/04/21	10	64.75	0	0.00	65.40	10	59	16.78%
2020/04/20	11	65.36	0	0.00	65.80	11	61	17.94%
2020/04/17	11	65.54	0	0.00	65.80	11	61	17.84%
2020/04/16	20	65.00	1	65.80	65.60	19	61	30.94%
2020/04/15	8	63.11	0	0.00	64.40	8	61	13.05%
2020/04/14	17	61.55	0	0.00	61.60	17	61	27.87%
2020/04/13	13	61.38	0	0.00	61.50	13	61	21.27%
2020/04/10	4	61.30	0	0.00	61.50	4	63	6.28%
2020/04/09	4	61.30	0	0.00	61.10	4	64	6.23%
2020/04/08	14	60.97	0	0.00	61.00	14	64	21.54%
2020/04/07	24	61.00	0	0.00	61.10	24	65	36.66%
2020/04/06	13	61.08	2	61.20	61.20	11	65	16.79%
2020/04/01	14	60.67	0	0.00	61.20	14	65	21.32%
2020/03/24	1	51.50	0	0.00	53.00	1	64	1.54%
2020/03/17	1	51.00	0	0.00	51.00	1	65	1.53%
2020/03/13	1	53.50	0	0.00	56.80	1	67	1.48%
2020/03/09	1	61.80	0	0.00	60.70	1	107	0.93%
2020/02/26	1	65.70	0	0.00	66.40	1	104	0.96%
2020/02/19	0	0.00	8	66.48	67.00	-8	108	-7.38%
2020/02/12	10	65.95	0	0.00	66.00	10	110	9.06%
2020/02/05	1	64.50	0	0.00	65.00	1	108	0.93%
2020/02/04	1	67.00	1	66.40	66.80	0	106	0.00%
2020/01/06	0	0.00	2	70.20	70.30	-2	98	-2.03%
2019/12/19	0	0.00	2	69.40	69.50	-2	94	-2.12%
2019/12/12	1	69.40	9	68.73	69.10	-8	92	-8.67%
2019/12/05	0	0.00	4	71.48	72.30	-4	66	-6.03%
2019/11/27	3	65.10	3	65.80	65.50	0	41	0.00%
2019/11/26	6	65.20	6	66.00	65.50	0	41	0.00%
2019/11/21	5	65.80	5	66.70	66.80	0	42	0.00%
2019/11/20	0	0.00	3	66.70	66.80	-3	43	-6.87%
2019/11/19	0	0.00	3	67.03	67.00	-3	44	-6.68%
2019/11/18	0	0.00	7	66.77	67.00	-7	48	-14.58%
2019/11/15	0	0.00	4	67.25	67.10	-4	49	-8.05%
2019/11/06	0	0.00	1	70.20	70.00	-1	64	-1.55%
2019/10/31	4	68.58	0	0.00	68.70	4	62	6.41%
2019/10/28	1	68.50	1	69.20	68.20	0	60	0.00%
2019/10/21	3	69.90	0	0.00	70.00	3	61	4.91%
2019/09/03	0	0.00	2	73.60	73.60	-2	57	-3.49%
2019/08/21	1	73.20	4	73.00	74.50	-3	50	-5.92%
2019/08/20	1	74.10	0	0.00	74.50	1	47	2.11%
2019/08/19	2	74.50	1	74.90	74.30	1	44	2.22%
2019/08/16	0	0.00	4	74.70	74.70	-4	42	-9.50%
2019/08/15	8	69.95	8	70.53	71.30	0	36	0.00%
2019/08/14	0	0.00	2	67.40	67.80	-2	33	-5.94%
2019/08/05	0	0.00	1	65.40	65.30	-1	30	-3.27%
2019/07/19	3	65.00	0	0.00	65.00	3	31	9.42%
2019/07/18	4	65.40	4	64.95	65.40	0	32	0.00%
2019/07/10	1	64.00	0	0.00	64.00	1	34	2.86%
2019/07/01	2	62.20	0	0.00	62.60	2	39	5.11%
2019/06/18	0	0.00	2	63.90	63.90	-2	44	-4.52%
2019/05/23	0	0.00	1	63.00	62.80	-1	55	-1.81%
2019/05/20	2	61.50	0	0.00	62.50	2	55	3.58%
2019/04/16	1	64.80	0	0.00	64.60	1	53	1.88%
2019/04/08	0	0.00	3	64.90	65.00	-3	52	-5.73%
2019/03/21	2	66.00	0	0.00	66.00	2	50	3.97%
2019/03/20	1	65.60	0	0.00	66.10	1	50	2.00%
2019/03/18	2	65.70	2	66.00	65.20	0	47	0.00%
2019/03/15	10	64.15	2	64.20	65.00	8	45	17.65%
2019/03/14	2	62.90	0	0.00	63.00	2	42	4.66%
2019/03/12	2	62.80	0	0.00	62.90	2	42	4.66%
2019/03/06	12	64.22	0	0.00	64.80	12	43	27.65%
2019/03/05	8	64.50	0	0.00	64.80	8	44	18.10%
2019/02/27	0	0.00	3	62.70	63.00	-3	42	-7.06%
2019/02/21	0	0.00	8	62.21	63.10	-8	42	-18.81%
2019/02/20	3	62.80	0	0.00	62.80	3	41	7.15%
2019/02/13	0	0.00	3	62.30	62.70	-3	50	-5.95%
2019/02/12	3	62.00	0	0.00	62.10	3	50	5.92%
2019/01/14	1	60.80	0	0.00	60.80	1	53	1.87%
2019/01/11	1	60.00	0	0.00	60.80	1	53	1.86%
2019/01/09	3	61.00	0	0.00	61.70	3	54	5.54%
2018/12/28	2	61.10	0	0.00	61.40	2	55	3.59%
2018/12/26	1	61.50	0	0.00	61.40	1	56	1.76%
2018/12/21	1	62.50	0	0.00	62.80	1	67	1.49%
2018/12/18	0	0.00	2	64.40	63.90	-2	80	-2.48%
2018/12/17	2	63.30	0	0.00	64.00	2	80	2.47%
2018/11/23	0	0.00	1	66.80	66.70	-1	93	-1.07%
2018/11/19	0	0.00	1	69.00	69.30	-1	99	-1.01%
2018/10/31	1	60.00	0	0.00	59.60	1	106	0.94%
2018/10/30	1	59.00	0	0.00	57.50	1	108	0.92%
2018/10/26	1	64.00	0	0.00	61.20	1	112	0.89%
2018/10/19	1	65.00	0	0.00	66.90	1	133	0.75%
2018/10/12	2	67.85	0	0.00	69.40	2	171	1.17%
2018/10/11	0	0.00	2	68.05	67.10	-2	177	-1.13%
2018/10/02	0	0.00	2	78.10	77.20	-2	248	-0.80%
2018/10/01	2	77.90	0	0.00	78.40	2	272	0.73%
2018/09/28	0	0.00	6	76.00	75.80	-6	284	-2.11%
2018/09/27	6	78.00	7	77.50	76.50	-1	318	-0.31%
2018/09/26	7	77.16	1	77.60	77.10	6	372	1.61%
2018/09/25	1	76.10	2	79.40	76.00	-1	538	-0.19%