富致 (6642)-永豐金券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃電子零組件類股▲0.89%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	63.00	0	0.00	63.40	1	151	0.66%
2025/01/16	1	63.50	2	63.10	63.10	-1	163	-0.61%
2025/01/15	2	63.45	1	64.40	63.10	1	167	0.60%
2025/01/13	1	64.90	2	64.25	64.90	-1	179	-0.56%
2025/01/10	1	66.70	1	66.50	66.80	0	184	0.00%
2025/01/08	0	0.00	0.1	67.00	68.90	-0.1	212	-0.06%
2025/01/07	1	68.50	2	68.20	68.20	-1	239	-0.42%
2025/01/03	0	0.00	1	67.80	68.20	-1	241	-0.41%
2024/12/31	2	68.55	0	0.00	68.50	2	245	0.82%
2024/12/30	1	69.10	1	68.40	68.40	0	246	0.00%
2024/12/27	2	69.80	2	68.80	68.80	0	246	0.00%
2024/12/26	1	68.50	1	69.50	69.50	0	247	0.00%
2024/12/24	1	67.50	4.1	67.02	67.40	-3.1	256	-1.21%
2024/12/23	1	67.00	1	67.10	67.20	0	257	0.00%
2024/12/20	1	67.80	0	0.00	66.40	1	261	0.38%
2024/12/19	2	67.75	2	67.75	67.40	0	258	0.00%
2024/12/17	2	68.70	0	0.00	68.90	2	251	0.80%
2024/12/13	3	70.20	15	70.27	70.00	-12	248	-4.82%
2024/12/12	3	71.93	1	70.00	71.00	2	247	0.81%
2024/12/11	3	72.03	4	71.95	71.60	-1	244	-0.41%
2024/12/10	4.5	72.57	2	71.20	71.50	2.5	243	1.03%
2024/12/09	4	73.40	6	73.72	73.60	-2	241	-0.83%
2024/12/05	9	73.07	10	74.16	72.80	-1	235	-0.42%
2024/12/04	2	70.10	0.2	73.90	73.30	1.8	232	0.78%
2024/12/03	0	0.00	1	70.60	69.70	-1	225	-0.44%
2024/12/02	1	70.00	0	0.00	69.90	1	226	0.44%
2024/11/29	0	0.00	2	69.40	69.20	-2	228	-0.87%
2024/11/28	2	68.75	0	0.00	68.10	2	228	0.88%
2024/11/27	1	69.20	1	69.40	69.90	0	227	0.00%
2024/11/26	0	0.00	2	70.85	71.00	-2	225	-0.89%
2024/11/25	5	70.18	4	70.50	70.80	1	224	0.44%
2024/11/22	1	70.10	3	71.70	70.80	-2	226	-0.89%
2024/11/21	0.2	70.45	0	0.00	71.20	0.2	223	0.09%
2024/11/20	0	0.00	0.2	66.34	67.20	-0.2	216	-0.08%
2024/11/19	0	0.00	0.2	65.98	66.50	-0.2	212	-0.10%
2024/11/18	0	0.00	0.2	65.12	65.70	-0.2	212	-0.10%
2024/11/13	0	63.50	0	63.00	62.90	0	209	0.01%
2024/11/12	0	63.00	4	64.00	62.90	-4	210	-1.89%
2024/11/11	1	65.40	0	0.00	66.10	1	208	0.48%
2024/11/08	0	0.00	1	67.60	66.50	-1	207	-0.48%
2024/11/06	1	67.00	0	0.00	66.50	1	205	0.49%
2024/11/05	1	67.00	2	67.40	67.10	-1	205	-0.48%
2024/11/01	3	66.40	1	66.70	67.20	2	204	0.99%
2024/10/30	0.2	68.70	0	0.00	67.70	0.2	202	0.10%
2024/10/29	1	68.90	2.1	70.05	69.00	-1.1	200	-0.55%
2024/10/28	2	71.75	0	0.00	71.70	2	196	1.02%
2024/10/24	0	0.00	0.1	72.40	72.40	-0.1	192	-0.05%
2024/10/22	2.1	74.63	2	75.35	75.80	0.1	181	0.06%
2024/10/21	0	0.00	3	75.17	75.30	-3	176	-1.70%
2024/10/18	9.3	73.49	7	73.49	73.20	2.3	168	1.35%
2024/10/17	2.2	74.25	0	0.00	74.30	2.2	163	1.35%
2024/10/16	7.2	74.40	2.1	75.30	73.30	5.1	155	3.27%
2024/10/15	11.6	74.59	67.1	74.51	75.70	-55.5	149	-37.19%
2024/10/14	12.1	72.59	40	73.42	72.10	-27.9	128	-21.74%
2024/10/11	2	67.15	2	67.45	67.50	0	103	0.00%
2024/10/09	1	67.10	1	67.10	67.40	0	102	0.00%
2024/10/08	1	67.60	1	68.10	68.20	0	100	0.00%
2024/10/04	1	67.10	1	67.60	67.80	0	100	0.00%
2024/09/30	3	67.93	6	68.33	68.00	-3	100	-3.00%
2024/09/27	1	69.50	1	68.80	68.70	0	97	0.00%
2024/09/26	2	66.80	4	68.20	68.70	-2	93	-2.14%
2024/09/25	1	66.80	10	68.48	68.60	-9	87	-10.28%
2024/09/24	2	66.95	4	67.90	67.30	-2	86	-2.32%
2024/09/20	1	64.80	1	64.90	64.90	0	81	0.00%
2024/09/16	1	64.80	1	65.40	65.40	0	84	0.00%
2024/09/12	0	0.00	1	64.50	64.80	-1	86	-1.16%
2024/09/11	1	64.20	0	0.00	64.60	1	87	1.15%
2024/09/10	0	64.10	1	64.20	64.40	-1	90	-1.06%
2024/09/09	4	64.48	3	65.20	65.40	1	90	1.11%
2024/09/06	1	67.17	1	66.20	65.60	0	91	0.02%
2024/09/04	0	0.00	1	67.90	67.50	-1	94	-1.06%
2024/09/03	1	68.50	0	0.00	68.40	1	95	1.04%
2024/09/02	13	69.05	18	69.03	69.20	-5	95	-5.22%
2024/08/30	1	67.70	1	67.90	68.00	0	93	0.00%
2024/08/28	0	0.00	4	68.25	68.30	-4	95	-4.20%
2024/08/26	0	0.00	1	69.90	66.50	-1	96	-1.03%
2024/08/23	1	67.70	1	68.80	68.80	0	96	0.00%
2024/08/21	0	0.00	1	67.40	67.30	-1	98	-1.02%
2024/08/19	0	0.00	1	67.20	67.20	-1	104	-0.96%
2024/08/14	2	68.60	0	0.00	67.60	2	104	1.91%
2024/08/13	2	66.35	2	67.30	67.30	0	104	0.00%
2024/08/05	0	0.00	2	61.90	61.90	-2	100	-2.00%
2024/08/02	1	65.50	0	0.00	64.80	1	99	1.00%
2024/08/01	1	65.10	0	0.00	65.60	1	99	1.01%
2024/07/31	0	0.00	1	64.90	64.90	-1	98	-1.02%
2024/07/30	1	64.10	1	64.40	65.10	0	98	0.00%
2024/07/29	0	0.00	1	64.40	64.40	-1	99	-1.01%
2024/07/23	3	65.17	1	65.60	65.40	2	101	1.97%
2024/07/11	0	0.00	1	68.50	68.50	-1	97	-1.02%
2024/07/10	1	67.00	0.1	67.30	67.40	0.9	97	0.92%
2024/07/05	0	0.00	0.1	68.80	68.50	-0.1	96	-0.10%
2024/07/04	0	65.50	0	0.00	66.90	0	94	0.03%
2024/07/03	2.2	65.92	0	0.00	66.60	2.2	95	2.31%
2024/07/02	0	0.00	1	66.10	66.10	-1	96	-1.03%
2024/06/26	1	68.00	0	0.00	68.00	1	100	0.99%
2024/06/25	1	67.10	1	67.30	67.30	0	99	0.00%
2024/06/24	2	67.25	0	0.00	66.90	2	101	1.96%
2024/06/17	1	69.60	1	71.40	71.40	0	108	0.00%
2024/06/13	0	0.00	12	67.43	68.20	-12	104	-11.49%
2024/06/12	9	70.03	0	0.00	70.20	9	101	8.83%
2024/06/11	5	68.96	2	69.50	69.50	3	98	3.03%
2024/06/06	0	0.00	0	66.80	68.40	0	95	-0.04%
2024/06/05	0	0.00	1	66.70	66.70	-1	93	-1.06%
2024/06/04	0	67.00	0	66.80	66.80	0	93	-0.03%
2024/06/03	1	68.60	1	68.30	67.60	0	93	0.00%
2024/05/31	3	68.10	2	68.40	68.20	1	92	1.08%
2024/05/29	0	0.00	1	67.20	67.20	-1	89	-1.11%
2024/05/28	2	66.40	2	66.05	66.80	0	88	0.00%
2024/05/27	1	65.70	0	0.00	65.70	1	85	1.16%
2024/05/24	1	65.70	4	66.40	66.40	-3	85	-3.52%
2024/05/23	1	63.30	0	0.00	62.70	1	80	1.25%
2024/05/22	1	64.80	0	0.00	64.40	1	79	1.26%
2024/05/14	0	0.00	1	64.70	64.10	-1	80	-1.25%
2024/05/13	0	0.00	1	64.30	64.60	-1	79	-1.26%
2024/05/10	2	64.70	2	64.80	65.30	0	77	0.00%
2024/05/09	2	64.00	0	0.00	64.20	2	76	2.62%
2024/05/07	0	0.00	1	65.20	65.20	-1	75	-1.32%
2024/05/06	1	66.20	1	65.40	65.40	0	74	0.00%
2024/05/03	1	65.90	0	0.00	65.60	1	74	1.34%
2024/05/02	1	65.30	1	65.80	65.80	0	73	0.00%
2024/04/29	2	65.50	3	63.77	63.80	-1	70	-1.41%
2024/04/25	1	61.30	0	0.00	61.30	1	66	1.49%
2024/04/24	0	0.00	1	63.40	62.50	-1	65	-1.52%
2024/04/23	0	0.00	1	62.10	62.10	-1	63	-1.57%
2024/04/22	2	61.50	0	0.00	61.50	2	63	3.14%
2024/04/19	0	0.00	2	60.60	60.90	-2	62	-3.20%
2024/04/16	1	59.20	1	58.90	59.70	0	60	0.00%
2024/04/15	2	61.50	0	0.00	61.30	2	58	3.42%
2024/04/12	1	62.60	0	0.00	62.70	1	57	1.75%
2024/04/08	1	62.10	1	62.50	61.60	0	52	0.00%
2024/04/03	1	61.60	4	60.88	61.90	-3	50	-5.98%
2024/04/01	0	0.00	2.1	59.18	59.20	-2.1	45	-4.50%
2024/03/28	2	56.65	0	0.00	57.10	2	41	4.80%
2024/03/26	2	56.10	2	56.70	55.60	0	38	0.00%
2024/03/25	0	0.00	1	52.00	56.40	-1	33	-2.95%
2024/03/22	0	0.00	1	51.30	51.30	-1	28	-3.56%
2024/03/21	1	51.10	0	0.00	51.30	1	28	3.48%
2024/03/14	2	50.20	0	0.00	50.90	2	28	7.13%
2024/03/11	0	55.10	0	0.00	50.60	0	28	0.05%
2024/03/08	1	50.30	1	50.30	50.40	0	29	0.00%
2024/03/07	0	0.00	1	50.70	50.70	-1	28	-3.46%
2024/03/06	2	51.20	1	51.00	51.00	1	28	3.51%
2024/03/04	0	53.00	0	0.00	52.10	0	27	0.07%
2024/03/01	1	51.70	1	51.90	52.00	0	26	0.00%
2024/02/26	1	49.95	1	50.30	50.40	0	24	0.00%
2024/02/22	1	49.50	0.1	49.70	49.65	1	24	3.81%
2024/02/21	0	0.00	1	50.10	49.75	-1	24	-4.14%
2024/02/20	2	49.48	1	49.75	49.05	1	23	4.18%
2024/02/19	0	0.00	2	49.03	49.50	-2	23	-8.52%
2024/02/16	1	46.95	0	0.00	48.25	1	22	4.39%
2024/02/05	0	0.00	0.2	45.10	45.10	-0.2	20	-0.97%