金萬林-創 (6645)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金萬林-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金萬林-創

(6645)

股價
27.20
漲跌
▼0.30
漲幅
-1.09%
成交量
16張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金萬林-創 (6645)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	27.00	28.00	-1	42	-2.35%
2024/11/28	1	26.70	2	26.90	27.05	-1	42	-2.33%
2024/11/26	2	27.33	3	27.55	27.30	-1	43	-2.29%
2024/11/25	3	27.12	1	27.75	27.75	2	43	4.58%
2024/11/22	1	27.10	0	0.00	27.85	1	43	2.30%
2024/11/21	0	0.00	1	27.30	27.95	-1	44	-2.27%
2024/11/20	2	27.63	0	0.00	27.95	2	44	4.50%
2024/11/19	0	0.00	3	27.28	27.40	-3	45	-6.60%
2024/11/15	3	26.53	3	26.58	27.30	0	46	0.00%
2024/11/14	1	27.80	0	0.00	27.00	1	45	2.19%
2024/11/13	2	27.58	1	27.90	27.95	1	45	2.18%
2024/11/12	1	27.55	1	27.85	27.80	0	46	0.00%
2024/11/11	1	28.10	1	28.15	28.20	0	47	0.00%
2024/11/08	1	28.00	1	29.45	28.60	0	47	0.00%
2024/11/07	1	27.25	0	0.00	28.00	1	46	2.16%
2024/11/05	0	0.00	1	26.55	27.05	-1	47	-2.12%
2024/11/04	1	25.25	0	0.00	26.00	1	47	2.13%
2024/11/01	0	0.00	2	25.38	25.00	-2	48	-4.09%
2024/10/30	2	23.60	0	0.00	26.00	2	50	3.99%
2024/10/25	0	0.00	2	24.33	25.10	-2	48	-4.09%
2024/10/24	2	24.55	1	25.05	25.20	1	48	2.06%
2024/10/23	1	24.60	0	0.00	24.70	1	47	2.09%
2024/10/22	0	0.00	1	24.35	24.20	-1	47	-2.11%
2024/10/18	0	0.00	1	26.80	26.80	-1	44	-2.26%
2024/10/17	1	26.65	0	0.00	26.65	1	44	2.25%
2024/10/07	1	28.60	0	0.00	28.50	1	47	2.12%
2024/09/30	1	28.90	0	0.00	28.95	1	48	2.05%
2024/09/27	0	0.00	1	28.50	28.75	-1	49	-2.03%
2024/09/26	2	28.70	0	0.00	28.70	2	50	3.97%
2024/09/25	1	28.30	0	0.00	28.75	1	51	1.95%
2024/09/24	0	0.00	0.1	28.20	28.30	-0.1	51	-0.19%
2024/09/20	1	28.70	0	0.00	28.35	1	53	1.86%
2024/09/19	0	0.00	1	28.75	28.75	-1	53	-1.87%
2024/09/18	1	28.35	2	28.85	28.60	-1	53	-1.86%
2024/09/16	1	28.45	0	0.00	28.40	1	53	1.86%
2024/09/12	1	28.25	1	28.75	28.70	0	54	0.00%
2024/09/11	1	28.60	0	0.00	28.60	1	54	1.83%
2024/09/09	0	0.00	1	28.45	28.90	-1	56	-1.78%
2024/09/04	1	28.05	1	28.30	28.25	0	55	0.00%
2024/09/02	1	29.70	2	29.50	28.85	-1	53	-1.86%
2024/08/28	0	0.00	4	30.08	30.00	-4	53	-7.50%
2024/08/19	0	0.00	1	29.95	30.15	-1	55	-1.82%
2024/08/14	1	30.50	0	0.00	30.45	1	55	1.81%
2024/08/13	0	0.00	1	30.95	30.45	-1	55	-1.81%
2024/08/09	1	31.90	0	0.00	32.00	1	54	1.84%
2024/08/06	0	0.00	1	32.30	31.85	-1	54	-1.82%
2024/08/05	1	33.65	1	34.35	32.50	0	54	0.00%
2024/08/02	1	34.70	1	34.70	35.00	0	52	0.00%
2024/08/01	0	0.00	1	35.50	35.00	-1	51	-1.96%
2024/07/31	1	34.90	0	0.00	34.80	1	51	1.95%
2024/07/29	0	0.00	1	36.05	35.15	-1	51	-1.92%
2024/07/26	1	37.05	1	34.95	37.00	0	52	0.00%
2024/07/23	1	34.90	3	35.13	35.00	-2	51	-3.85%
2024/07/22	0	0.00	7	35.14	34.70	-7	52	-13.39%
2024/07/16	0	0.00	1	36.00	36.00	-1	58	-1.70%
2024/07/15	0	0.00	2	37.10	37.00	-2	59	-3.37%
2024/07/12	1	36.90	1	37.30	37.30	0	58	0.00%
2024/07/11	0	0.00	1	37.45	37.10	-1	58	-1.71%
2024/07/04	1	37.30	0	0.00	37.15	1	57	1.73%
2024/07/03	1	37.60	0	0.00	37.40	1	58	1.71%
2024/06/28	0	0.00	3	37.63	37.65	-3	57	-5.19%
2024/06/26	1	37.35	0	0.00	37.05	1	56	1.77%
2024/06/24	0	0.00	1	38.10	37.85	-1	55	-1.81%
2024/06/21	0	0.00	4	37.10	37.50	-4	55	-7.24%
2024/06/14	0	0.00	1	37.30	37.25	-1	57	-1.73%
2024/06/13	1	37.10	2	37.03	36.95	-1	57	-1.72%
2024/06/07	1	37.15	1	37.05	37.15	0	62	0.00%
2024/06/04	0	0.00	1	37.10	36.90	-1	66	-1.50%
2024/06/03	1	37.25	3	37.20	37.05	-2	66	-2.99%
2024/05/31	0	0.00	4	37.28	37.00	-4	66	-6.00%
2024/05/30	1	37.50	0	0.00	38.00	1	66	1.51%
2024/05/29	0	0.00	1	37.35	37.80	-1	67	-1.49%
2024/05/27	1	37.65	0	0.00	38.00	1	69	1.44%
2024/05/24	0	0.00	1	37.95	37.50	-1	70	-1.43%
2024/05/22	1	38.15	0	0.00	38.10	1	70	1.42%
2024/05/16	0	0.00	1	37.95	38.15	-1	80	-1.24%
2024/05/14	1	37.70	1	38.00	38.15	0	99	0.00%
2024/05/13	1	37.75	0	0.00	37.80	1	103	0.96%
2024/05/06	0	0.00	1	39.35	39.45	-1	109	-0.91%
2024/05/02	1	39.10	0	0.00	39.35	1	109	0.91%
2024/04/30	0	0.00	1	40.20	39.40	-1	110	-0.91%
2024/04/25	1	38.65	15	38.96	39.50	-14	111	-12.59%
2024/04/24	0	0.00	2	39.60	39.60	-2	111	-1.80%
2024/04/23	0	0.00	21	41.08	40.90	-21	110	-18.97%
2024/04/18	1	37.90	0	0.00	38.00	1	103	0.97%
2024/04/16	0	0.00	1	37.75	37.30	-1	103	-0.96%
2024/04/15	1	37.65	0	0.00	37.90	1	103	0.96%
2024/04/11	0	0.00	1	38.70	38.60	-1	103	-0.96%
2024/04/10	1	39.10	1	39.95	39.40	0	105	0.00%
2024/04/09	1	39.35	0	0.00	39.40	1	105	0.95%
2024/04/01	0	0.00	2	38.80	38.80	-2	113	-1.76%
2024/03/29	0	0.00	2	38.45	38.45	-2	116	-1.72%
2024/03/28	0	0.00	1	38.10	38.00	-1	119	-0.83%
2024/03/27	1	38.05	0	0.00	38.00	1	126	0.79%
2024/03/26	0	37.10	0	0.00	37.10	0	143	0.00%
2024/03/25	0	0.00	1	37.55	37.55	-1	148	-0.67%
2024/03/22	1	37.20	1	37.95	37.50	0	149	0.00%
2024/03/21	1	38.20	0	0.00	38.35	1	149	0.67%
2024/03/20	0	0.00	1	38.95	38.65	-1	152	-0.66%
2024/03/18	0	0.00	1	40.15	39.55	-1	161	-0.62%
2024/03/14	2	39.58	1	39.80	39.90	1	171	0.58%
2024/03/13	1	41.85	0	0.00	40.00	1	172	0.58%
2024/03/12	0	0.00	1	43.45	42.75	-1	172	-0.58%
2024/03/11	1	42.65	0	0.00	42.85	1	174	0.57%
2024/03/08	0	0.00	2	42.88	43.00	-2	178	-1.12%
2024/03/06	1	42.25	0	0.00	42.40	1	187	0.53%
2024/03/04	0	0.00	1	42.85	42.60	-1	191	-0.52%
2024/02/29	1	42.55	1	43.15	42.45	0	193	0.00%
2024/02/27	1	43.25	0	0.00	43.20	1	195	0.51%
2024/02/26	0	0.00	1	43.95	43.65	-1	196	-0.51%
2024/02/22	1	42.35	1	43.15	42.60	0	197	0.00%
2024/02/21	1	44.35	0	0.00	43.80	1	196	0.51%
2024/02/20	0	0.00	1	44.75	44.90	-1	197	-0.51%
2024/02/19	1	44.40	2	45.10	44.80	-1	197	-0.51%
2024/02/16	5	45.75	12	46.92	46.30	-7	193	-3.61%
2024/02/15	11	44.93	1	42.95	45.00	10	186	5.36%
2024/02/05	2	40.85	2	39.25	41.30	0	177	0.00%
2024/02/02	1	38.80	1	40.05	38.35	0	173	0.00%
2024/02/01	4	39.35	0	0.00	40.05	4	173	2.31%
2024/01/24	0	0.00	0.2	36.70	37.05	-0.2	175	-0.09%
2023/12/29	0	0.00	1	36.70	36.90	-1	218	-0.46%
2023/12/27	0	0.00	1	35.20	34.20	-1	217	-0.46%
2023/12/26	0	0.00	3.3	35.55	35.50	-3.3	215	-1.53%
2023/12/21	0	0.00	2	37.03	37.85	-2	208	-0.96%

金萬林-創相關文章

金萬林-創相關影音