台生材 (6649)-永豐金券商分點個股進出

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
29.75
漲跌
▼0.10
漲幅
-0.34%
成交量
18張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	29.50	2	29.80	29.85	-1	55	-1.81%
2024/06/20	1	29.55	0	0.00	29.50	1	54	1.84%
2024/06/13	0	32.90	0	0.00	30.00	0	56	0.00%
2024/06/11	0	29.30	0	0.00	29.35	0	58	0.00%
2024/05/08	0	30.05	1	30.00	30.40	-1	65	-1.53%
2024/05/07	1	29.75	0	0.00	30.05	1	65	1.53%
2024/04/25	0	29.85	0	0.00	29.70	0	64	0.00%
2024/04/23	0	29.50	0	0.00	29.20	0	64	0.00%
2024/04/22	0	28.85	0.2	28.85	29.35	-0.1	64	-0.23%
2024/04/17	0	29.47	0	0.00	29.40	0	64	0.00%
2024/04/16	0	29.40	0	0.00	29.30	0	64	0.00%
2024/04/15	0	30.25	0	0.00	30.00	0	64	0.00%
2024/04/12	0	0.00	1	30.45	30.70	-1	63	-1.57%
2024/04/11	1	31.55	0	0.00	30.55	1	63	1.59%
2024/04/10	0	32.62	1	31.30	31.70	-1	61	-1.57%
2024/04/09	0	35.14	0	0.00	31.45	0	60	0.02%
2024/04/08	1	32.31	2	32.43	32.35	-1	60	-1.63%
2024/04/03	3.2	30.98	2	31.05	30.75	1.2	59	1.95%
2024/04/02	3	31.79	4	32.18	31.20	-1	55	-1.78%
2024/04/01	5	32.69	4	32.68	32.65	1	52	1.91%
2024/03/29	1	30.20	0	0.00	31.10	1	40	2.48%
2024/03/28	0	26.98	0	0.00	28.30	0	34	0.01%
2024/03/27	0	27.66	0	0.00	25.75	0	32	0.01%
2024/03/26	0	26.45	0	0.00	25.40	0	32	0.01%
2024/03/25	0	26.88	0	0.00	25.70	0	32	0.01%
2024/03/22	0	27.56	0	0.00	25.65	0	32	0.03%
2024/03/21	0	27.40	1	25.60	25.60	-1	32	-3.09%
2024/03/20	1	25.60	0	0.00	25.70	1	31	3.13%
2024/03/19	0	28.23	0	0.00	26.00	0	31	0.01%
2024/03/18	1	26.21	1	26.40	26.20	0	31	0.01%
2024/03/13	1	27.80	1	27.75	27.80	0	27	0.00%
2024/03/11	0	30.73	0	0.00	27.85	0	26	0.01%
2024/03/06	0	30.55	0	0.00	27.80	0	25	0.00%
2024/03/04	0	30.32	0	0.00	28.10	0	24	0.01%
2024/03/01	0	31.20	0	0.00	28.25	0	24	0.01%
2024/02/29	0	30.82	0	0.00	28.40	0	24	0.02%
2024/02/27	0	31.29	0	0.00	28.35	0	24	0.02%
2024/02/26	0	30.91	0	0.00	28.50	0	24	0.02%
2024/02/23	0	0.00	1	28.40	28.40	-1	24	-4.08%
2024/02/22	1	28.50	0	0.00	28.65	1	24	4.03%
2024/02/21	0	29.93	0	0.00	28.75	0	25	0.01%
2024/02/20	0	32.15	0	0.00	28.85	0	24	0.00%
2024/02/19	0	31.25	0	0.00	29.25	0	25	0.00%
2024/02/15	0	30.90	0	0.00	28.20	0	25	0.01%
2024/02/05	0	32.20	1	28.75	28.45	-1	24	-4.09%
2024/01/31	0	32.45	0	0.00	29.75	0	23	0.00%
2024/01/30	0	32.70	0	0.00	29.50	0	23	0.01%
2024/01/24	0	33.48	0	0.00	30.60	0	23	0.01%
2024/01/22	0	29.70	0	0.00	29.85	0	24	0.00%
2024/01/19	0	32.50	0	0.00	29.55	0	24	0.00%
2024/01/18	0	32.50	0	0.00	29.65	0	24	0.01%
2024/01/17	0	33.00	0	33.25	29.55	0	25	0.00%
2024/01/12	0	30.60	0	0.00	30.60	0	24	0.00%
2024/01/10	0	33.00	0	0.00	30.50	0	24	0.00%
2024/01/08	0	31.00	0	0.00	31.00	0	24	0.00%
2024/01/05	0	31.00	0	0.00	30.80	0	24	0.00%
2024/01/04	0	0.00	1	31.00	31.00	-1	25	-3.99%
2024/01/03	1	31.15	0	0.00	31.10	1	25	3.99%
2024/01/02	0	34.35	0	0.00	31.00	0	25	0.00%
2023/12/27	0	0.00	1	31.65	31.65	-1	23	-4.20%
2023/12/26	1	31.45	0	0.00	31.70	1	23	4.19%
2023/12/21	0	34.85	0	0.00	31.70	0	23	0.00%
2023/12/18	0	34.50	0	0.00	31.75	0	23	0.00%
2023/12/15	0	34.60	0	0.00	31.55	0	23	0.01%
2023/12/14	0	34.45	0	0.00	31.90	0	23	0.00%
2023/12/04	1	32.45	0	0.00	32.50	1	25	3.86%
2023/11/29	0	34.95	0	0.00	32.20	0	26	0.00%
2023/11/28	0	31.40	0	0.00	32.00	0	26	0.00%
2023/10/26	0	31.20	0	0.00	30.95	0	28	0.01%
2023/10/25	0	34.65	0	0.00	31.50	0	28	0.00%
2023/10/19	0	0.00	1	32.60	32.60	-1	29	-3.36%
2023/10/18	1	31.90	0	0.00	31.90	1	29	3.36%
2023/10/16	0	0.00	1	33.30	33.25	-1	29	-3.44%
2023/10/13	1	33.05	0	0.00	33.20	1	29	3.36%
2023/09/28	0	37.55	0	0.00	34.85	0	48	0.00%
2023/09/21	0	37.30	0	0.00	34.45	0	51	0.00%
2023/09/04	0	38.05	0	0.00	34.70	0	75	0.00%
2023/08/31	0	37.62	2	34.10	34.65	-2	76	-2.60%
2023/08/25	0	0.00	0	34.00	34.00	0	80	0.00%
2023/08/18	0	0.00	1	34.50	34.35	-1	93	-1.08%
2023/08/17	0	0.00	1	33.60	33.70	-1	93	-1.07%
2023/08/16	0	33.30	0	0.00	33.35	0	93	0.05%
2023/08/14	4	33.49	0	0.00	33.75	4	94	4.23%
2023/08/09	1	33.81	0	0.00	33.80	1	95	1.05%
2023/08/04	1	34.00	0	0.00	34.45	1	102	0.98%
2023/08/02	0.1	34.42	0	0.00	34.45	0.1	103	0.06%
2023/08/01	1	35.05	0	0.00	35.40	1	103	0.97%
2023/07/25	0	38.40	0	0.00	36.85	0	104	0.00%
2023/07/19	0	0.00	1	37.15	36.10	-1	108	-0.93%
2023/07/18	1	36.20	0	0.00	36.35	1	111	0.90%
2023/07/17	1	37.40	1	37.25	37.40	0	116	0.00%
2023/07/14	1	36.05	1	36.45	36.70	0	115	0.00%
2023/07/13	0	0.00	4	35.68	35.70	-4	116	-3.44%
2023/07/12	6	34.34	2	34.70	34.55	4	116	3.44%
2023/07/11	1	35.90	0	0.00	35.90	1	109	0.91%
2023/07/05	0	40.60	0	0.00	40.40	0	120	0.00%
2023/07/04	0	0.00	1	40.80	40.65	-1	120	-0.83%
2023/06/30	2	40.70	1	40.80	40.60	1	120	0.83%
2023/06/26	1	40.70	1	40.55	40.40	0	122	0.00%
2023/06/19	1	41.20	1	41.25	41.00	0	128	0.00%
2023/06/16	1	41.35	0	0.00	41.35	1	128	0.78%
2023/06/14	0	43.20	0	0.00	41.90	0	128	0.00%
2023/06/09	0	0.00	1	43.45	43.45	-1	123	-0.81%
2023/06/07	0	42.60	0	0.00	41.75	0	115	0.00%
2023/06/06	0	43.50	0	0.00	41.65	0	115	0.00%
2023/06/02	2	42.18	1	42.15	42.00	1	115	0.87%
2023/05/17	0	41.55	0	0.00	40.45	0	130	0.00%
2023/05/15	0	40.90	0	0.00	40.95	0	144	0.00%
2023/05/12	0	39.70	0	0.00	42.45	0	148	0.00%
2023/05/08	0	40.70	0	0.00	40.25	0	182	0.00%
2023/05/05	0	42.00	0	0.00	40.60	0	199	0.00%
2023/04/28	1	40.65	0	0.00	40.80	1	238	0.42%
2023/04/26	0	0.00	1	40.10	40.20	-1	253	-0.39%
2023/04/25	0	0.00	1	40.05	40.20	-1	256	-0.39%
2023/04/24	0	0.00	2	40.45	41.10	-2	267	-0.75%
2023/04/21	3	41.25	1	41.30	40.95	2	286	0.70%
2023/04/20	1	42.80	0	0.00	42.75	1	282	0.35%
2023/04/17	1	42.20	1	41.90	42.05	0	276	0.00%
2023/04/13	1	43.00	0	0.00	42.85	1	274	0.36%
2023/04/11	2	43.42	0	0.00	43.00	2	272	0.74%
2023/04/10	0	0.00	3	43.25	44.45	-3	266	-1.13%
2023/04/06	3	41.57	0	0.00	41.85	3	258	1.16%
2023/03/30	0	42.92	0	0.00	42.75	0	258	0.00%
2023/03/29	0	43.50	0	0.00	43.00	0	258	0.00%
2023/03/28	0	46.95	0	0.00	43.05	0	259	0.00%
2023/03/27	0	43.74	0	0.00	43.35	0	262	0.00%
2023/03/24	1	43.40	0	0.00	43.35	1	262	0.38%
2023/03/23	0	0.00	5	42.90	43.40	-5	261	-1.91%
2023/03/22	0	45.03	0	0.00	43.55	0	260	0.00%
2023/03/21	0	42.80	0	0.00	41.95	0	258	0.00%
2023/03/16	2	40.35	0	0.00	39.95	2	259	0.77%
2023/03/13	2	40.80	0	0.00	41.30	2	261	0.76%
2023/03/10	2	41.48	0	0.00	41.55	2	263	0.76%
2023/03/09	1	41.95	0	0.00	42.00	1	265	0.38%
2023/03/06	0	0.00	1	41.50	41.70	-1	266	-0.38%
2023/02/23	0	42.60	0	0.00	41.60	0	268	0.00%
2023/02/15	0	0.00	22	41.15	41.35	-22	272	-8.06%
2023/02/13	0.6	43.15	3	43.15	43.15	-2.4	261	-0.93%
2023/02/10	2	48.08	5	48.60	47.90	-3	263	-1.14%
2023/02/07	6	47.18	0	0.00	47.65	6	271	2.21%
2023/02/06	2	47.83	0	0.00	48.15	2	267	0.75%
2023/02/03	17	43.82	2	45.00	45.50	15	250	5.98%
2023/02/02	0	0.00	2	41.70	41.70	-2	233	-0.86%
2023/01/31	4	42.48	1	42.45	42.65	3	218	1.37%
2023/01/16	1	37.65	0	0.00	38.10	1	190	0.53%
2023/01/12	0	0.00	10	37.19	35.90	-10	183	-5.44%
2023/01/11	10	38.25	0.3	38.25	38.25	9.7	171	5.65%
2023/01/10	0	0.00	0	34.85	34.80	0	153	0.00%
2023/01/05	0	0.00	0	34.75	34.75	0	164	-0.02%
2022/12/30	0	0.00	0.1	35.00	34.70	-0.1	176	-0.03%
2022/12/29	2	34.00	0	35.80	34.35	2	177	1.12%
2022/12/28	0	0.00	0	35.05	34.75	0	180	0.00%
2022/12/27	0	0.00	0.3	35.38	35.05	-0.3	182	-0.14%
2022/12/26	0	0.00	0	35.00	35.05	0	185	0.00%
2022/12/20	3	35.03	0	0.00	34.60	3	204	1.47%
2022/12/19	2.1	36.40	1	36.60	36.40	1.1	207	0.51%
2022/12/14	0.1	34.85	0	0.00	34.85	0.1	225	0.03%
2022/12/13	0.1	35.10	0	0.00	35.10	0.1	232	0.02%
2022/12/07	0	0.00	0.1	36.00	36.00	-0.1	303	-0.02%
2022/12/05	0	0.00	1	36.55	36.55	-1	314	-0.32%
2022/12/02	0	0.00	0	37.25	36.60	0	318	0.00%
2022/12/01	0	36.70	0	0.00	36.70	0	320	0.00%
2022/11/28	0	0.00	1	36.60	36.60	-1	331	-0.30%
2022/11/24	0	38.90	0	0.00	37.05	0	337	0.00%
2022/11/22	0.4	36.50	0	0.00	36.60	0.4	343	0.12%
2022/11/21	0	36.50	0	0.00	36.60	0	348	0.01%
2022/11/18	0.4	36.70	0	0.00	36.70	0.4	358	0.10%
2022/11/17	1	38.20	0	0.00	37.80	1	390	0.26%
2022/11/15	1	36.55	8	36.28	36.30	-7	480	-1.46%
2022/11/14	0	0.00	4	36.38	36.35	-4	510	-0.78%
2022/11/11	0	0.00	2	38.33	37.25	-2	531	-0.38%
2022/11/09	1	37.25	0	0.00	37.05	1	535	0.19%
2022/11/08	0	0.00	39	36.38	36.45	-39	531	-7.34%
2022/11/07	41	37.25	3	37.25	37.25	38	525	7.23%
2022/11/01	0	30.55	0	0.00	30.55	0	502	0.00%
2022/10/27	0	0.00	1	27.15	28.05	-1	502	-0.20%
2022/10/20	0	29.50	0	0.00	29.50	0	503	0.01%
2022/10/14	0	0.00	13	32.10	32.20	-13	509	-2.55%
2022/10/13	2	32.00	0	0.00	31.70	2	509	0.39%
2022/10/11	0	0.00	2	33.65	32.80	-2	508	-0.39%
2022/10/07	2	35.75	3	35.55	35.80	-1	508	-0.20%
2022/10/06	3	35.35	0	0.00	35.20	3	518	0.58%
2022/10/05	0	0.00	8	35.30	35.05	-8	533	-1.50%
2022/10/04	1	36.00	3	35.67	35.35	-2	535	-0.37%
2022/10/03	11	35.01	0	0.00	34.70	11	535	2.06%
2022/09/30	1	34.90	0	0.00	35.90	1	534	0.19%
2022/09/29	1	35.75	11	35.75	35.60	-10	533	-1.87%
2022/09/28	0.2	35.55	0	0.00	35.55	0.2	531	0.04%
2022/09/27	9	38.29	1	38.50	38.80	8	528	1.51%
2022/09/26	0	0.00	1	36.30	35.30	-1	523	-0.19%
2022/09/23	4	38.64	0.2	38.86	37.80	3.8	529	0.73%
2022/09/22	2.1	39.66	1	39.80	39.50	1.1	529	0.20%
2022/09/21	8.1	39.32	1	39.15	39.35	7.1	535	1.32%
2022/09/20	0	40.45	0	0.00	41.00	0	533	0.00%
2022/09/19	6	42.19	0	0.00	41.40	6	541	1.11%
2022/09/16	5	42.16	5	41.29	43.30	0	545	0.00%
2022/09/14	9	41.65	3	42.13	42.10	6	575	1.04%
2022/09/07	0	0.00	16	34.08	34.30	-16	564	-2.84%
2022/09/02	1	39.25	2	39.50	39.10	-1	548	-0.19%
2022/09/01	0	0.00	1	39.30	39.15	-1	544	-0.18%
2022/08/30	19	39.73	0	0.00	39.05	19	536	3.54%
2022/08/29	0	38.10	2	37.50	38.10	-2	533	-0.37%
2022/08/26	1	39.80	0	0.00	39.70	1	527	0.19%
2022/08/25	1	39.40	0	0.00	39.60	1	519	0.19%
2022/08/24	2	41.03	42	41.12	40.50	-40	508	-7.87%
2022/08/23	43	43.11	2	42.50	43.15	41	471	8.69%
2022/08/22	0	36.60	3	36.12	39.25	-3	400	-0.74%
2022/08/19	2	37.00	49	37.00	35.70	-47	374	-12.56%
2022/08/18	49	35.65	0	0.00	35.65	49	340	14.38%
2022/08/15	0	0.00	2	29.20	29.20	-2	306	-0.65%
2022/08/04	0	0.00	1	26.65	27.25	-1	293	-0.34%
2022/07/25	0	0.00	1	31.00	30.20	-1	274	-0.36%
2022/07/20	1	28.60	0	0.00	28.60	1	261	0.38%
2022/07/19	1	29.55	0	0.00	29.50	1	259	0.39%
2022/07/15	1	28.65	0	0.00	27.90	1	255	0.39%
2022/07/14	1	29.90	1	29.60	29.30	0	251	0.00%
2022/07/13	1	28.30	6	31.05	31.05	-5	240	-2.08%
2022/07/12	0	0.00	1	26.20	28.25	-1	223	-0.45%
2022/07/08	0	0.00	0	26.85	26.35	0	216	-0.01%
2022/07/05	0	25.45	0	0.00	26.15	0	213	0.01%
2022/07/04	1	25.35	0	0.00	25.65	1	209	0.48%
2022/07/01	5	26.66	0	0.00	25.95	5	207	2.41%
2022/06/30	0	0.00	59	30.12	28.75	-59	197	-29.96%
2022/06/29	59	30.90	0.1	30.90	30.90	58.9	185	31.71%
2022/06/28	0	27.90	9	28.56	28.10	-9	174	-5.15%
2022/06/27	1.1	30.00	10	29.80	29.90	-8.9	166	-5.35%
2022/06/24	18	28.86	2	30.28	33.10	16	151	10.54%
2022/06/23	1.1	33.37	7	33.29	31.35	-5.9	129	-4.59%
2022/06/22	5	34.12	11	33.19	34.80	-6	112	-5.33%
2022/06/21	2	31.95	37	31.95	31.95	-35	67	-52.21%
2022/06/20	37	28.96	38	27.28	29.05	-1	54	-1.84%
2022/06/17	38	26.45	0	0.00	26.45	38	43	88.30%
2022/06/15	1	23.95	0	0.00	23.85	1	29	3.38%
2022/06/09	9	24.07	0	0.00	24.30	9	28	31.75%
2022/06/01	0	0.00	11	22.53	23.00	-11	28	-38.11%
2022/05/10	0	0.00	1	23.45	23.45	-1	42	-2.33%
2022/04/26	0	23.90	0	0.00	24.00	0	45	0.00%
2022/04/21	0	0.00	1	24.45	24.50	-1	44	-2.25%
2022/04/19	0	0.00	4	24.71	23.90	-4	43	-9.20%
2022/04/18	3	25.00	1	25.00	25.05	2	41	4.83%
2022/04/11	1	23.50	0	0.00	23.60	1	38	2.62%
2022/04/07	0	22.80	0	0.00	22.35	0	35	0.00%
2022/04/06	0	23.85	0	0.00	22.40	0	35	0.00%
2022/03/30	0	23.95	0	0.00	22.40	0	34	0.00%
2022/03/29	0	23.55	0	0.00	22.50	0	33	0.00%
2022/03/28	1	22.50	0	0.00	22.55	1	33	2.95%
2022/03/22	0	23.00	0	0.00	22.80	0	34	0.00%
2022/03/21	0	23.10	0	0.00	22.90	0	35	0.00%
2022/03/14	0	23.70	0	0.00	22.50	0	34	0.00%
2022/03/10	0	24.15	0	0.00	22.50	0	34	0.00%
2022/03/08	0	24.00	0	0.00	22.40	0	34	0.00%
2022/03/07	0	23.50	0	0.00	22.40	0	33	0.00%
2022/03/01	0	0.00	1.1	23.14	23.00	-1.1	32	-3.24%
2022/02/22	0	0.00	2	23.45	23.40	-2	30	-6.59%
2022/02/21	1.1	23.65	2	23.43	23.70	-1	28	-3.35%
2022/02/16	2	24.05	0	0.00	24.00	2	20	9.76%
2022/02/10	1	24.40	1	24.35	24.40	0	18	0.00%
2022/02/08	1	24.00	0	0.00	24.15	1	17	5.76%
2022/02/07	1	23.10	0	0.00	23.10	1	16	6.15%
2022/01/07	0	25.00	0	0.00	23.95	0	13	0.01%
2021/12/23	0	0.00	1	25.05	25.50	-1	15	-6.65%
2021/12/17	0	27.95	0	0.00	26.00	0	14	0.01%
2021/10/07	1	25.35	0	0.00	26.10	1	21	4.60%
2021/09/06	1	27.00	0	0.00	27.00	1	16	6.21%
2021/08/25	1	27.05	0	0.00	27.05	1	16	6.17%
2021/07/30	0	0.00	22	28.70	28.50	-22	21	-103.86%
2021/07/20	0	0.00	1	27.55	27.55	-1	21	-4.56%
2021/07/16	1	27.55	0	0.00	27.60	1	23	4.31%
2021/06/30	0	30.95	0	0.00	28.15	0	41	0.00%
2021/04/29	0	31.10	0	0.00	30.70	0	49	0.00%
2021/04/12	4	34.71	0	0.00	35.45	4	40	9.86%
2021/04/09	1	30.85	0	0.00	32.25	1	33	3.02%
2021/03/11	0	0.00	0.1	32.00	32.10	-0.1	29	-0.34%
2021/03/10	0.1	32.00	0	0.00	33.00	0.1	29	0.34%
2021/02/23	2	31.58	0	0.00	31.50	2	24	8.08%
2021/01/15	1	28.75	0	0.00	28.75	1	21	4.73%
2021/01/05	1	29.05	0	0.00	29.10	1	20	4.87%
2020/12/16	1	30.00	0	0.00	30.10	1	19	5.09%
2020/12/15	1	30.25	0	0.00	30.25	1	19	5.24%
2020/12/02	1	30.20	0	0.00	30.20	1	21	4.64%
2020/11/30	1	30.85	0	0.00	30.80	1	21	4.57%
2020/11/27	1	31.10	0	0.00	31.35	1	21	4.56%
2020/11/26	4	30.83	0	0.00	31.50	4	22	18.18%
2020/11/24	2	30.98	0	0.00	30.70	2	22	8.92%
2020/08/06	0	0.00	1	35.10	35.60	-1	169	-0.59%
2020/08/03	1	34.00	0	0.00	33.50	1	163	0.61%
2020/07/17	0	0.00	2	36.30	33.30	-2	145	-1.38%
2020/07/14	0	0.00	1	37.60	38.10	-1	134	-0.74%
2020/07/13	0	0.00	1	41.35	41.35	-1	125	-0.80%
2020/07/10	0	0.00	5	45.90	45.90	-5	124	-4.01%
2020/07/09	8	51.38	6	51.17	51.00	2	121	1.65%
2020/07/07	2	41.95	0	0.00	43.65	2	68	2.93%
2020/05/26	1	33.60	0	0.00	33.60	1	38	2.57%
2020/05/15	1	28.00	0	0.00	27.70	1	35	2.82%
2020/03/31	0	0.00	1	21.50	23.20	-1	29	-3.35%
2020/03/30	0	0.00	1	20.40	21.10	-1	29	-3.41%
2019/12/13	0	0.00	1	41.80	38.00	-1	122	-0.82%
2019/11/19	1	44.50	2	46.00	45.75	-1	104	-0.96%
2019/11/13	1	42.20	0	0.00	42.20	1	88	1.13%
2019/11/05	2	49.00	0	0.00	47.35	2	68	2.92%
2019/10/30	3	35.60	0	0.00	35.60	3	44	6.72%
2019/10/23	1	32.50	0	0.00	32.50	1	45	2.20%
2019/08/30	0	0.00	4	30.60	30.55	-4	62	-6.37%
2019/08/29	0	0.00	2	30.75	30.50	-2	62	-3.17%
2019/07/31	0	0.00	2	40.05	39.90	-2	65	-3.04%
2019/07/09	0	0.00	2	41.98	41.95	-2	61	-3.25%
2019/07/04	0	0.00	3	41.75	41.90	-3	59	-5.06%
2019/07/02	6	43.38	0	0.00	43.35	6	57	10.50%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音

台生材

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台生材

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析