中揚光 (6668)-永豐金券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	8	32.29	16	32.81	32.35	-8	714	-1.12%
2025/05/08	2	33.55	1	34.10	33.55	1	707	0.14%
2025/05/07	5	33.59	5	33.68	33.40	0	708	0.00%
2025/05/06	3	34.13	4	33.74	33.95	-1	708	-0.14%
2025/05/05	5	35.85	6	34.20	34.00	-1	709	-0.14%
2025/05/02	0.1	35.15	17	35.17	35.30	-16.9	707	-2.39%
2025/04/30	0.8	35.91	0	0.00	34.00	0.8	710	0.12%
2025/04/29	1	35.50	0	0.00	35.50	1	709	0.14%
2025/04/28	0	0.00	1.2	33.26	34.50	-1.2	705	-0.16%
2025/04/25	0	0.00	1	33.50	33.30	-1	704	-0.14%
2025/04/24	0	0.00	1	32.90	32.70	-1	708	-0.14%
2025/04/23	0	0.00	18	32.29	32.40	-18	718	-2.50%
2025/04/22	9	32.59	32	31.93	31.70	-23	728	-3.16%
2025/04/21	0	0.00	1	32.60	32.55	-1	736	-0.14%
2025/04/17	1	33.20	15	33.20	33.95	-14	766	-1.83%
2025/04/16	1.1	34.30	11	34.13	33.70	-10	777	-1.28%
2025/04/15	2	32.50	11	33.42	33.45	-9	786	-1.14%
2025/04/14	19	32.19	2.1	32.42	31.35	16.9	807	2.09%
2025/04/11	27.5	31.34	46	31.55	32.35	-18.5	819	-2.26%
2025/04/10	65.3	39.75	81	39.63	34.65	-15.7	786	-2.00%
2025/04/09	0.1	37.35	0	0.00	37.35	0.1	731	0.02%
2025/04/08	0	41.50	0	0.00	41.50	0	737	0.00%
2025/04/07	4	46.10	0	0.00	46.10	4	745	0.54%
2025/04/02	96.5	53.59	23	52.40	51.20	73.5	775	9.48%
2025/04/01	19	53.82	10	53.07	53.30	9	892	1.01%
2025/03/31	36	52.32	11.4	52.58	51.30	24.7	930	2.65%
2025/03/28	148	53.90	6.1	53.80	54.40	141.9	921	15.40%	大買/鉅額交易
2025/03/27	161.2	53.34	6.1	53.15	53.70	155.2	898	17.26%	大買/鉅額交易
2025/03/26	13.3	51.58	23.6	52.05	52.50	-10.3	881	-1.17%
2025/03/25	23	49.90	5	50.48	50.60	18	870	2.07%
2025/03/24	3	50.30	4	50.83	51.00	-1	884	-0.11%
2025/03/21	0	0.00	4	49.43	49.70	-4	878	-0.46%
2025/03/20	1	48.95	1	48.50	49.00	0	881	0.00%
2025/03/19	6	47.90	5	47.76	47.80	1	886	0.11%
2025/03/18	0	48.10	0	0.00	48.00	0	890	0.00%
2025/03/17	2	48.70	0	0.00	47.95	2	908	0.22%
2025/03/14	1	48.40	1	47.90	48.10	0	916	0.00%
2025/03/13	1.1	48.44	1	48.30	47.95	0.1	924	0.01%
2025/03/12	4	48.50	1	48.60	48.45	3	934	0.32%
2025/03/11	5	46.90	6.2	47.53	48.35	-1.2	953	-0.13%
2025/03/10	0	0.00	1	48.95	48.90	-1	997	-0.10%
2025/03/07	4.2	48.48	4.3	48.67	48.85	-0.1	1,009	-0.01%
2025/03/06	0.1	50.10	1	49.70	49.60	-0.9	1,033	-0.09%
2025/03/05	0	50.40	0	0.00	50.00	0	1,095	0.00%
2025/03/04	3.2	50.03	5	49.87	50.00	-1.8	1,113	-0.16%
2025/03/03	7.1	50.25	2	50.95	50.10	5.1	1,155	0.44%
2025/02/27	1.3	52.57	0	0.00	52.10	1.3	1,153	0.11%
2025/02/26	0.1	53.00	2	53.60	53.50	-1.9	1,150	-0.17%
2025/02/25	5.1	52.44	5	52.46	52.50	0.1	1,142	0.00%
2025/02/24	2	53.45	2	53.00	53.50	0	1,138	0.00%
2025/02/21	2	52.95	3.3	52.88	53.00	-1.3	1,133	-0.11%
2025/02/20	2.4	53.46	1	53.20	53.50	1.4	1,132	0.12%
2025/02/19	6.8	53.80	0.1	54.20	53.90	6.7	1,129	0.59%
2025/02/18	9.1	53.69	13	53.85	53.70	-3.9	1,122	-0.35%
2025/02/17	4	54.53	12	54.79	53.60	-8	1,113	-0.72%
2025/02/14	2	52.20	2	52.56	52.00	0	1,090	0.00%
2025/02/13	17	53.87	10.1	54.07	53.80	7	1,083	0.64%
2025/02/12	9.1	53.32	12.1	53.22	53.80	-3	1,054	-0.29%
2025/02/11	3	50.57	1.2	51.15	50.80	1.8	1,010	0.18%
2025/02/10	0	0.00	5	49.95	49.80	-5	1,006	-0.50%
2025/02/07	0	0.00	3.1	50.52	50.60	-3.1	1,008	-0.31%
2025/02/06	1.1	49.91	1	50.11	49.95	0.1	1,006	0.01%
2025/02/05	3.1	50.14	4	50.30	50.50	-0.9	1,008	-0.09%
2025/02/04	0.1	48.70	0	0.00	48.45	0.1	1,003	0.01%
2025/02/03	1.4	49.61	3.3	49.36	49.00	-1.9	1,003	-0.19%
2025/01/22	4	50.70	1	51.08	51.10	3	1,001	0.30%
2025/01/21	0	0.00	0.1	50.50	50.10	-0.1	998	-0.01%
2025/01/20	1	50.30	0	0.00	50.50	1	996	0.10%
2025/01/17	2	50.05	3	50.00	50.00	-1	999	-0.10%
2025/01/16	2	50.80	0	0.00	50.40	2	1,001	0.20%
2025/01/15	4.3	51.39	1.2	50.98	51.00	3.2	998	0.32%
2025/01/14	2	49.70	2.5	49.89	49.90	-0.5	993	-0.05%
2025/01/13	3.7	50.75	1.3	50.52	50.00	2.3	991	0.24%
2025/01/10	2	52.75	9	52.72	52.30	-7	988	-0.71%
2025/01/08	2.1	53.42	3	53.17	53.10	-0.9	970	-0.09%
2025/01/07	15.1	53.57	8	53.30	53.00	7.1	962	0.74%
2025/01/06	59	54.31	36.8	54.17	54.10	22.2	942	2.35%
2025/01/03	4	51.50	2	50.85	50.80	2	920	0.22%
2025/01/02	9.1	51.00	7	52.01	50.80	2.1	934	0.22%
2024/12/31	4	52.40	7.1	51.94	52.40	-3.1	935	-0.33%
2024/12/30	2	51.95	0	0.00	51.60	2	926	0.22%
2024/12/27	13	54.04	21	54.67	53.40	-8	915	-0.87%
2024/12/26	60.6	57.07	56.1	57.73	55.00	4.6	887	0.51%
2024/12/25	9	54.32	51.3	54.16	55.00	-42.3	748	-5.65%
2024/12/24	9	51.33	11	51.19	51.20	-2	676	-0.30%
2024/12/23	1	50.20	3	50.40	50.10	-2	672	-0.30%
2024/12/20	1.1	49.94	2	50.15	49.70	-0.9	671	-0.13%
2024/12/19	1	49.40	0.2	50.16	49.85	0.8	668	0.12%
2024/12/18	0	48.00	12	50.33	50.80	-12	659	-1.81%
2024/12/17	4.5	48.84	1	49.25	48.40	3.5	643	0.54%
2024/12/16	19.1	48.07	0	0.00	48.05	19.1	644	2.96%
2024/12/13	18	49.48	2.1	49.13	48.85	15.9	650	2.44%
2024/12/12	7	50.74	5	50.64	50.70	2	647	0.31%
2024/12/11	17.6	50.30	6.1	50.64	49.95	11.5	647	1.78%
2024/12/10	1.6	52.61	0	0.00	52.90	1.6	632	0.25%
2024/12/09	1	53.79	3	53.63	53.70	-2	634	-0.31%
2024/12/06	9	52.73	16	52.75	52.50	-7	628	-1.11%
2024/12/05	19.9	53.67	3	54.20	53.70	16.9	617	2.74%
2024/12/04	22.5	53.20	63	53.63	54.10	-40.6	599	-6.76%
2024/12/03	8	51.99	11	51.78	52.10	-3	557	-0.53%
2024/12/02	8.9	51.98	3	53.20	51.80	5.9	546	1.07%
2024/11/29	11.5	52.43	28	52.09	52.50	-16.5	516	-3.20%
2024/11/28	6.3	49.92	6	49.66	49.35	0.3	457	0.05%
2024/11/27	13.5	50.24	52	52.10	48.80	-38.5	447	-8.59%
2024/11/26	2	49.35	3.1	49.11	49.50	-1.1	405	-0.26%
2024/11/25	3	49.00	3.2	49.18	48.75	-0.2	407	-0.06%
2024/11/22	3	48.40	0	0.00	48.00	3	407	0.74%
2024/11/21	0	0.00	4	48.50	48.25	-4	408	-0.98%
2024/11/20	2	48.48	1	48.30	48.35	1	410	0.24%
2024/11/19	1	47.10	0.1	48.95	48.35	0.9	412	0.21%
2024/11/18	2	47.10	0	0.00	46.20	2	412	0.49%
2024/11/15	0.4	48.19	3	48.07	47.80	-2.7	411	-0.64%
2024/11/14	1	49.55	0	0.00	47.40	1	413	0.24%
2024/11/13	0	0.00	7	47.80	49.10	-7	414	-1.69%
2024/11/12	30	46.94	1.2	46.91	47.30	28.8	410	7.01%
2024/11/08	2	46.58	4	46.68	46.75	-2	411	-0.49%
2024/11/07	0	0.00	2.3	47.91	48.40	-2.3	417	-0.55%
2024/11/06	7	46.99	0.1	47.25	46.95	6.9	422	1.63%
2024/11/04	1.1	45.84	1	45.96	45.70	0	467	0.01%
2024/11/01	0.3	46.60	1	46.80	47.10	-0.7	480	-0.14%
2024/10/29	0	0.00	9	48.26	47.85	-9	494	-1.82%
2024/10/28	0	0.00	9.3	49.44	49.20	-9.3	493	-1.88%
2024/10/25	0	0.00	4.4	49.51	49.70	-4.4	499	-0.87%
2024/10/24	1	49.20	1	50.00	49.20	0	509	0.00%
2024/10/23	0	0.00	3	52.10	50.50	-3	512	-0.59%
2024/10/22	4	51.08	17	51.03	51.30	-13	516	-2.52%
2024/10/21	0	0.00	11	50.44	50.80	-11	524	-2.10%
2024/10/18	6.1	49.31	1	49.75	48.80	5.1	539	0.94%
2024/10/17	3	50.33	32	51.25	50.10	-29	546	-5.31%
2024/10/16	6	49.75	1	49.50	49.50	5	546	0.92%
2024/10/15	12	51.09	9	50.93	49.40	3	555	0.54%
2024/10/14	1	49.05	31.3	50.36	50.80	-30.3	561	-5.40%
2024/10/11	0.1	49.70	15	50.50	48.85	-14.9	562	-2.65%
2024/10/09	3	51.03	8.2	50.33	50.20	-5.2	565	-0.91%
2024/10/08	7.1	50.44	14	50.33	49.80	-6.9	552	-1.24%
2024/10/07	1.1	48.14	40	50.09	50.20	-39	550	-7.07%
2024/10/04	0.1	47.95	11	47.87	47.10	-10.9	617	-1.76%
2024/10/01	1	48.40	1	48.35	48.45	0	637	0.00%
2024/09/30	1	48.85	1	48.90	48.70	0	652	0.00%
2024/09/27	1	48.90	0.1	49.49	48.90	0.9	672	0.13%
2024/09/26	3.3	49.39	10	49.25	48.80	-6.7	681	-0.98%
2024/09/25	1	49.50	1	49.60	49.40	0	692	0.00%
2024/09/23	1.1	49.22	0	0.00	49.15	1.1	714	0.15%
2024/09/20	3	49.87	1	49.85	49.70	2	772	0.26%
2024/09/18	4.2	49.09	0	0.00	48.80	4.2	781	0.54%
2024/09/16	106	49.86	10.2	49.98	49.65	95.8	789	12.13%	大買/
2024/09/13	100.2	49.01	1	49.05	49.45	99.2	788	12.58%
2024/09/12	0	0.00	1.1	48.75	48.80	-1.1	797	-0.14%
2024/09/10	2.1	47.64	5.2	47.57	47.30	-3.1	810	-0.38%
2024/09/09	7	45.66	5	46.17	46.45	2	808	0.25%
2024/09/06	2	46.18	3	46.13	46.20	-1	834	-0.12%
2024/09/05	2	46.03	4	45.81	45.75	-2	861	-0.23%
2024/09/04	1	46.05	1	46.10	45.55	0	883	0.00%
2024/08/30	0	0.00	6	50.40	49.60	-6	916	-0.65%
2024/08/29	2	49.62	3	49.42	50.00	-1	928	-0.11%
2024/08/27	3	48.72	1.8	48.63	48.55	1.2	935	0.13%
2024/08/26	1	49.15	1	49.30	49.00	0	955	0.00%
2024/08/22	0.2	50.40	0	0.00	49.40	0.2	1,072	0.02%
2024/08/21	0	0.00	0.5	49.15	49.30	-0.5	1,127	-0.04%
2024/08/20	1	49.60	0.2	50.10	49.60	0.8	1,152	0.07%
2024/08/19	0	0.00	0.2	50.40	50.00	-0.2	1,193	-0.02%
2024/08/16	0.2	50.80	0.4	50.40	50.40	-0.2	1,216	-0.02%
2024/08/15	0	0.00	0.5	49.60	49.75	-0.5	1,232	-0.04%
2024/08/14	1.1	49.49	2	49.33	49.50	-0.9	1,255	-0.07%
2024/08/13	5.1	49.21	1	49.60	49.55	4.1	1,270	0.32%
2024/08/12	4	50.13	3	50.07	49.85	1	1,302	0.08%
2024/08/09	2	50.20	4	49.48	49.05	-2	1,328	-0.15%
2024/08/08	2	48.55	4	48.50	48.55	-2	1,359	-0.15%
2024/08/07	1	47.41	8	48.45	50.20	-7	1,408	-0.50%
2024/08/06	11.5	45.73	9	45.52	45.95	2.5	1,462	0.17%
2024/08/05	3	48.90	9.4	49.72	48.45	-6.4	1,551	-0.41%
2024/08/02	11	53.15	0	0.00	53.80	11	1,655	0.66%
2024/08/01	0	0.00	1	55.10	54.70	-1	1,710	-0.06%
2024/07/31	7	54.14	0	0.00	54.00	7	1,932	0.36%
2024/07/30	1	53.90	1.1	53.33	54.90	-0.1	2,044	0.00%
2024/07/29	10	54.45	2	54.20	54.10	8	2,058	0.39%
2024/07/26	19	55.22	3	54.80	55.40	16	2,104	0.76%
2024/07/23	91	56.56	1.2	56.61	56.50	89.8	2,167	4.14%
2024/07/22	12	55.60	8.3	55.44	56.00	3.7	2,250	0.16%
2024/07/19	31	57.08	4	56.83	56.80	27	2,301	1.17%
2024/07/18	13.2	58.85	4	58.85	59.00	9.2	2,444	0.38%
2024/07/17	9.1	60.67	2	61.40	60.90	7.1	2,533	0.28%
2024/07/16	0.1	60.30	1.3	60.50	59.90	-1.2	2,567	-0.05%
2024/07/15	6.2	62.48	6	62.83	60.80	0.2	2,606	0.01%
2024/07/12	9.6	60.94	2	61.60	60.70	7.6	2,614	0.29%
2024/07/11	3.1	62.09	3	62.13	61.80	0.1	2,652	0.00%
2024/07/10	3	62.80	0	0.00	62.30	3	2,689	0.11%
2024/07/09	9	62.66	1	62.70	62.60	8	2,733	0.29%
2024/07/08	17.5	65.42	20.2	65.89	63.30	-2.7	2,824	-0.09%
2024/07/05	2.2	60.99	6	62.10	62.00	-3.8	2,798	-0.14%
2024/07/04	1.1	58.97	4	59.68	59.50	-2.9	2,885	-0.10%
2024/07/03	10	59.07	3	60.03	58.30	7	2,966	0.24%
2024/07/02	2.4	60.42	0	0.00	60.10	2.4	3,204	0.07%
2024/07/01	5	61.58	3.1	61.65	61.00	1.9	3,430	0.06%
2024/06/28	4.1	63.00	1	63.60	62.20	3.1	3,600	0.09%
2024/06/27	6	63.27	0	0.00	62.00	6	3,670	0.16%
2024/06/26	11	65.26	763.5	64.74	63.10	-752.5	3,750	-20.06%	大賣/鉅額交易
2024/06/25	1	60.90	1	61.40	62.10	0	3,831	0.00%
2024/06/24	5	62.64	0	0.00	61.70	5	3,900	0.13%
2024/06/21	15	63.85	8.1	63.57	63.50	6.9	4,127	0.17%
2024/06/20	4	63.00	1	63.30	63.30	3	4,211	0.07%
2024/06/19	8.2	60.89	11	60.98	61.10	-2.8	4,268	-0.07%
2024/06/18	1	61.42	42.5	62.99	61.40	-41.5	4,328	-0.96%
2024/06/17	0	63.10	41	63.27	62.60	-41	4,416	-0.93%
2024/06/14	0	0.00	2	62.60	62.70	-2	4,513	-0.04%
2024/06/13	7.1	62.52	512	63.37	62.10	-504.9	4,602	-10.97%	大賣/鉅額交易
2024/06/12	5	64.06	4	63.39	63.70	1	4,605	0.02%
2024/06/11	8.7	61.04	2.4	61.98	60.90	6.3	4,589	0.14%
2024/06/07	1	62.00	0	0.00	62.80	1	4,594	0.02%
2024/06/06	17.2	61.96	6.1	61.89	61.50	11.1	4,602	0.24%
2024/06/05	2.2	62.41	21.6	63.00	62.60	-19.4	4,615	-0.42%
2024/06/04	1.5	62.43	108	63.35	62.30	-106.5	4,642	-2.29%	大賣/鉅額交易
2024/06/03	2	63.60	1.8	63.89	63.50	0.2	4,668	0.00%
2024/05/31	4.3	64.46	1	64.50	63.80	3.3	4,703	0.07%
2024/05/30	1.4	63.67	6	64.58	63.40	-4.6	4,772	-0.10%
2024/05/29	12.3	67.21	21.3	66.17	66.00	-9	4,848	-0.19%
2024/05/28	34.5	68.90	22.1	67.56	69.00	12.4	4,875	0.26%
2024/05/27	8.1	67.70	4.5	66.57	67.50	3.6	5,094	0.07%
2024/05/24	3.3	63.34	2.2	63.26	62.90	1.1	5,275	0.02%
2024/05/23	21.8	65.14	22.2	64.80	64.00	-0.3	5,337	-0.01%
2024/05/22	18.2	67.26	18	67.75	67.20	0.2	5,367	0.00%
2024/05/21	4	67.33	1.2	68.17	68.00	2.8	5,494	0.05%
2024/05/20	21.2	66.90	1.2	67.16	65.90	20.1	5,622	0.36%
2024/05/17	6.3	67.45	2.2	67.54	67.60	4.2	5,663	0.07%
2024/05/16	15.1	69.12	18	68.41	67.50	-3	5,736	-0.05%
2024/05/15	1.3	69.58	12	69.58	68.10	-10.7	5,762	-0.19%
2024/05/14	22.5	68.79	7.3	68.59	68.50	15.2	5,756	0.26%
2024/05/13	33.9	69.82	4.9	69.95	68.60	29	5,733	0.51%