• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2020
  • 漲跌
    ▼220
  • 漲幅
    -9.82%
  • 成交量
    700張
  • 產業
    上市 電腦週邊類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0332.72020.0128.92020.002020.003.92,4490.16%
2025/01/22120.72308.6847.32312.672240.0073.42,4542.99% 大買/
2025/01/2021.52434.6632.92432.142450.00-11.32,351-0.48%
2025/01/1711.82390.9429.42365.112415.00-17.62,341-0.75%
2025/01/1629.72419.0819.12415.462395.0010.52,3390.45%
2025/01/1570.92352.7790.62353.872330.00-19.72,337-0.84%
2025/01/14282444.703.82430.172440.0024.12,3181.04%
2025/01/1326.22439.4769.52454.552425.00-43.32,318-1.87%
2025/01/1026.42589.7053.82615.482535.00-27.32,289-1.19%
2025/01/0983.92650.481262646.382615.00-42.12,266-1.86% 大賣/
2025/01/081292787.1924.82782.882755.00104.22,2394.65% 大買/鉅額交易
2025/01/0763.82734.6320.42737.732770.0043.42,2541.92%
2025/01/0677.12700.2337.32683.662700.0039.82,2541.76%
2025/01/0319.22595.9944.42583.252610.00-25.12,242-1.12%
2025/01/0289.52599.2261.72594.952550.0027.92,2321.25%
2024/12/3126.62591.5112.22570.632620.0014.42,2250.65%
2024/12/30115.62591.1827.12572.372550.0088.62,2373.96% 大買/
2024/12/2718.72591.0516.42582.612595.002.32,2350.10%
2024/12/26552604.3112.42579.672570.0042.62,2521.89%
2024/12/2516.42577.3312.32574.302585.0042,2640.18%
2024/12/24262577.6338.12570.042535.00-12.12,266-0.53%
2024/12/2324.52639.7447.92653.012650.00-23.42,261-1.04%
2024/12/2099.42647.9727.32664.732640.0072.12,2603.19%
2024/12/1965.72628.4897.82640.212670.00-32.12,218-1.45%
2024/12/18124.42562.1151.42546.752565.00732,1773.35% 大買/
2024/12/1759.12584.6137.42579.942605.0021.72,1621.00%
2024/12/1636.42531.5972.52528.922500.00-36.12,150-1.68%
2024/12/1372.82511.3727.72507.122515.00452,1142.13%
2024/12/1235.32476.99142.22492.532465.00-106.92,117-5.05% 大賣/鉅額交易
2024/12/111542462.4632.32455.942480.00121.72,1335.70% 大買/鉅額交易
2024/12/1074.42459.90165.82444.632435.00-91.42,122-4.31% 大賣/
2024/12/091312510.47155.82489.572485.00-24.92,096-1.19% 大買/大賣/
2024/12/0674.92415.7058.82399.892410.0016.12,0340.79%
2024/12/05202.62316.1352.12292.902325.00150.51,9897.57% 大買/鉅額交易
2024/12/04154.12167.03382146.472190.00116.11,9266.03% 大買/鉅額交易
2024/12/0326.62001.6614.12003.322020.0012.51,9090.66%
2024/12/0220.31957.936.11974.591955.0014.31,8900.76%
2024/11/2937.51951.3531.21946.141935.006.31,8750.34%
2024/11/2822.81958.9535.81952.791980.00-131,863-0.70%
2024/11/2720.21968.28112.21984.561910.00-921,838-5.01% 大賣/
2024/11/2615.52125.2530.92112.532115.00-15.51,765-0.88%
2024/11/2548.92210.9238.42206.622200.0010.51,7470.60%
2024/11/2232.92138.56382120.132130.00-5.21,728-0.30%
2024/11/2154.12054.033.32062.492035.0050.81,7162.96%
2024/11/20119.82087.109.12093.672080.00110.71,7186.44% 大買/鉅額交易
2024/11/1914.82084.586.82090.372085.0081,7180.46%
2024/11/18562088.8012.42120.442065.0043.61,7182.54%
2024/11/1539.82183.8929.82220.432160.00101,7350.58%
2024/11/1468.12268.3559.22237.872260.0091,7340.52%
2024/11/1330.82115.3618.62109.862140.0012.21,6790.73%
2024/11/12261.62132.2821.62119.152100.002401,66614.40% 大買/鉅額交易
2024/11/1117.12098.5156.82093.002085.00-39.71,633-2.43%
2024/11/0828.42034.7816.92032.442060.0011.41,6120.71%
2024/11/0731.81997.8716.82003.072000.0015.11,6500.91%
2024/11/0640.81980.6330.21975.881990.0010.71,6660.64%
2024/11/0528.41945.7663.21941.531930.00-34.81,691-2.06%
2024/11/047.11946.7979.11938.221960.00-72.11,733-4.16%
2024/11/0137.81855.0222.21858.001865.0015.71,7400.90%
2024/10/3017.11922.7720.61926.171905.00-3.61,750-0.20%
2024/10/2917.81914.5253.21924.261920.00-35.41,790-1.98%
2024/10/2811.11995.9919.61983.721970.00-8.51,832-0.46%
2024/10/2541.91978.5048.21975.501980.00-6.31,878-0.34%
2024/10/2414.52004.4736.92002.611985.00-22.41,900-1.18%
2024/10/2334.82045.0130.82041.262045.003.91,9400.20%
2024/10/2259.22024.9127.22011.622025.0032.11,9451.65%
2024/10/2141.21971.817.61976.771975.0033.71,9361.74%
2024/10/1827.11954.76191953.561935.008.11,9510.42%
2024/10/1717.11935.3029.51943.921950.00-12.31,967-0.63%
2024/10/1618.71925.7829.11927.971930.00-10.51,976-0.53%
2024/10/15941973.8421.61977.121965.0072.51,9793.66%
2024/10/1435.11976.1133.21969.901990.001.81,9550.09%
2024/10/1134.21872.9931.91859.991895.002.31,9220.12%
2024/10/0938.81833.6834.81830.771805.0041,9250.21%
2024/10/085.21739.5812.61720.291745.00-7.41,913-0.38%
2024/10/0722.91726.2110.41729.941705.0012.61,9240.65%
2024/10/046.51734.8212.21752.911730.00-5.71,918-0.30%
2024/10/0111.31744.0123.11756.711755.00-11.91,906-0.62%
2024/09/3030.51751.9817.11779.571715.0013.51,9130.70%
2024/09/2741.11826.1716.91826.171825.0024.21,9021.27%
2024/09/2613.91823.144.61827.961825.009.41,8850.50%
2024/09/2568.21846.2930.11844.461825.0038.21,8812.03%
2024/09/2425.71791.5021.31786.581795.004.51,8700.24%
2024/09/2338.51791.857.51788.221775.00311,8641.66%
2024/09/2015.71792.7515.91806.081770.00-0.21,873-0.01%
2024/09/1917.41804.7012.41777.011820.0051,8870.27%
2024/09/1822.71732.19181743.101715.004.71,8820.25%
2024/09/164.61806.621.21800.981820.003.41,8730.18%
2024/09/1331.71802.34101814.971780.0021.81,8841.16%
2024/09/1221.31783.377.71784.851815.0013.51,8990.71%
2024/09/118.81647.885.21664.401650.003.51,8720.19%
2024/09/1013.61700.816.41717.051675.007.21,8500.39%
2024/09/092.81714.8721.81686.981715.00-191,844-1.03%
2024/09/0610.21718.572.41669.441715.007.81,8550.42%
2024/09/059.41671.3024.81667.071660.00-15.41,863-0.83%
2024/09/0410.51695.2911.71693.061675.00-1.21,862-0.07%
2024/09/0336.21866.262.51874.661840.0033.81,8281.85%
2024/09/0234.41879.072.31902.801855.0032.11,8331.75%
2024/08/304.61897.9741901.751900.000.61,8330.03%
2024/08/2924.41896.4236.71897.881905.00-12.41,828-0.68%
2024/08/2817.91923.263.81905.021925.0014.21,8250.78%
2024/08/275.91905.128.91897.601905.00-3.11,858-0.17%
2024/08/2611.81929.7712.51935.241910.00-0.71,863-0.04%
2024/08/236.21887.093.11890.131915.003.21,8530.17%
2024/08/2211.41871.8523.31867.131865.00-11.91,847-0.64%
2024/08/2113.91901.59116.61899.031890.00-102.71,839-5.58% 大賣/鉅額交易
2024/08/2051954.837.11970.501940.00-2.21,857-0.12%
2024/08/19391967.3455.51960.411930.00-16.51,861-0.89%
2024/08/1657.81994.30132005.282025.0044.81,8262.45%
2024/08/1519.91946.8458.81949.811925.00-38.81,802-2.16%
2024/08/145.31977.043.71973.291960.001.61,7970.09%
2024/08/132.91947.1327.91935.231950.00-251,789-1.40%
2024/08/1265.11962.688.61958.221965.0056.51,8093.12%
2024/08/0969.21909.8550.71931.641875.0018.51,8371.01%
2024/08/0843.91895.04161874.271905.0027.91,7931.56%
2024/08/0732.51905.1311.21880.691950.0021.31,7711.20%
2024/08/0641.51777.3541.91762.191775.00-0.41,757-0.02%
2024/08/0552.71795.0091803.821790.0043.71,7472.50%
2024/08/02112001.3139.92026.831985.00-28.91,765-1.64%
2024/08/01114.62161.32118.82147.262135.00-4.31,741-0.24% 大買/大賣/
2024/07/3197.42029.0264.32023.072030.0033.11,7061.94%
2024/07/30131.51979.5541.21978.321990.0090.21,6635.42% 大買/
2024/07/2937.21951.3827.81958.341900.009.41,6220.58%
2024/07/2631.11983.6586.91989.741975.00-55.81,604-3.48%
2024/07/232.12183.7614.92152.522170.00-12.81,557-0.82%
2024/07/2282.52175.1113.12183.432160.0069.31,5524.47%
2024/07/195.62259.3112.92261.672205.00-7.41,552-0.47%
2024/07/18252277.6458.12277.142275.00-33.11,552-2.13%
2024/07/17132428.4043.42414.022380.00-30.31,549-1.96%
2024/07/1616.42442.2516.52425.472460.00-0.11,580-0.01%
2024/07/1518.82391.8723.92407.462375.00-5.11,589-0.32%
2024/07/1216.52460.15102450.532440.006.51,5970.41%
2024/07/1110.12561.52322549.182525.00-21.91,589-1.38%
2024/07/104.62647.9710.52644.192620.00-61,582-0.38%
2024/07/0910.52690.0345.12730.052670.00-34.61,598-2.17%
2024/07/0882766.86252760.452770.00-16.91,599-1.06%
2024/07/0520.32750.027.82758.682725.0012.61,6000.79%
2024/07/0439.22681.6312.42683.972730.0026.81,6171.66%
2024/07/0323.82615.346.72650.152620.0017.11,6281.05%
2024/07/023.62585.5814.12591.552615.00-10.51,653-0.63%
2024/07/0125.72609.513.72630.612605.00221,6931.30%
2024/06/286.32634.567.62624.862645.00-1.31,705-0.08%
2024/06/273.82551.601.82566.492555.0021,7040.12%
2024/06/2642.62593.5014.22626.582590.0028.41,7251.65%
2024/06/2548.52588.9950.12585.482605.00-1.61,745-0.09%
2024/06/2472702.572.32766.472665.004.71,7390.27%
2024/06/219.12821.8037.22831.462800.00-28.11,743-1.61%
2024/06/208.12936.0825.52907.392955.00-17.41,730-1.01%
2024/06/1913.32912.319.22840.102965.004.11,7400.23%
2024/06/187.92677.915.22686.862710.002.71,7130.16%
2024/06/176.72665.8631.32673.532660.00-24.61,734-1.42%
2024/06/142.52760.475.82732.902765.00-3.31,777-0.19%
2024/06/1364.52699.1982683.662715.0056.51,7963.15%
2024/06/1219.62663.1310.82644.182610.008.81,8200.48%
2024/06/1123.22582.7519.22613.612610.0041,8400.22%
2024/06/075.12627.1082644.232630.00-31,877-0.16%
2024/06/0620.42625.547.12621.822620.0013.41,8970.70%
2024/06/057.12527.99102518.752525.00-2.91,925-0.15%
2024/06/0413.22576.8434.62566.042535.00-21.41,959-1.09%
2024/06/0313.72568.8713.92556.822565.00-0.21,985-0.01%
2024/05/3151.32535.73234.42487.882470.00-1831,999-9.15% 大賣/鉅額交易
2024/05/3026.12645.785.72648.172645.0020.42,0041.02%
2024/05/2911.82675.437.22683.792640.004.62,0310.23%
2024/05/287.82700.7532.32722.722685.00-24.52,091-1.17%
2024/05/2740.22731.1016.92741.452710.0023.22,1541.08%
2024/05/2431.32753.7262.22768.892740.00-30.92,212-1.40%
2024/05/2348.92693.9445.62673.952740.003.32,2070.15%
2024/05/228.72578.0740.22579.162595.00-31.52,231-1.41%
2024/05/2119.12577.3614.82604.192565.004.22,2630.19%
2024/05/2019.62591.708.42614.702595.0011.22,2710.50%
2024/05/179.72631.108.82637.002635.000.82,2900.04%
2024/05/16153.62659.8834.12650.742665.00119.52,3025.19% 大買/鉅額交易
2024/05/1535.52603.0234.52566.872595.001.12,3070.05%
2024/05/1438.52450.8016.42425.332470.00222,3430.94%
2024/05/1330.32395.9827.82393.612385.002.52,3570.11%
2024/05/1027.62451.5411.42426.712405.0016.22,3920.68%
2024/05/0952.12476.1846.62472.582450.005.52,4040.23%
2024/05/0821.62472.5873.82440.222395.00-52.12,387-2.18%
2024/05/0720.52314.9214.42310.292345.006.12,3810.26%
2024/05/0620.22288.2216.72290.562285.003.52,4200.14%
2024/05/0312.62271.0922.52273.532225.00-9.92,427-0.41%
2024/05/0213.22297.9518.72303.062275.00-5.52,458-0.22%
2024/04/307.72366.397.72378.842360.000.12,4950.00%
2024/04/297.72352.248.82357.492360.00-1.22,548-0.05%
2024/04/2616.72340.9912.72343.482325.003.92,5970.15%
2024/04/259.22259.0015.32253.372250.00-6.12,682-0.23%
2024/04/2450.92246.1759.92243.342290.00-92,696-0.33%
2024/04/2319.62107.5890.72101.612130.00-712,723-2.61%
2024/04/2281.52155.32113.62177.182160.00-32.22,732-1.18% 大賣/
2024/04/1945.62333.9227.42378.062315.0018.22,7090.67%
2024/04/1816.92422.8332.62426.552500.00-15.72,716-0.58%
2024/04/179.72348.9610.42351.702390.00-0.72,756-0.03%
2024/04/1614.22310.0022.92312.522305.00-8.72,786-0.31%
2024/04/1519.92412.4156.42410.312420.00-36.52,796-1.31%
2024/04/1214.42387.8414.32391.292405.000.12,7750.00%
2024/04/115.72327.036.22350.972325.00-0.52,762-0.02%
2024/04/1012.62398.1836.72405.282355.00-24.22,764-0.88%
2024/04/097.82436.1339.92427.192475.00-32.12,776-1.16%
2024/04/0814.92501.6433.12477.982475.00-18.12,767-0.65%
2024/04/0348.52410.49362365.412460.0012.42,7490.45%
2024/04/0237.42246.6390.32247.262240.00-52.82,709-1.95%
2024/04/0113.12291.0612.82285.922295.000.32,7030.01%
2024/03/29263.22265.3824.62249.862270.00238.62,6958.85% 大買/鉅額交易
2024/03/2811.82160.7726.92147.912190.00-15.12,677-0.56%
2024/03/279.12202.1538.52198.202185.00-29.42,668-1.10%
2024/03/2611.52242.875.82258.712225.005.72,7210.21%
2024/03/254.92297.3210.42299.382265.00-5.52,734-0.20%
2024/03/228.62294.8314.12283.222295.00-5.52,756-0.20%
2024/03/2119.72229.1221.12228.842225.00-1.42,775-0.05%
2024/03/20226.42236.6317.82226.172195.00208.72,7997.46% 大買/鉅額交易
2024/03/19192201.9315.72210.652175.003.42,7830.12%
2024/03/189.62194.5673.62194.922195.00-642,761-2.32%
2024/03/15212252.1797.82230.962200.00-76.82,762-2.78%
2024/03/1452290.72142280.192260.00-92,732-0.33%
2024/03/1322.32343.41121.82337.762330.00-99.52,714-3.67% 大賣/
2024/03/126.42449.8018.22465.582435.00-11.72,684-0.44%
2024/03/1135.92451.5687.22447.702430.00-51.32,679-1.91%
2024/03/0817.82487.0263.42488.562445.00-45.62,674-1.71%
2024/03/0728.92487.3339.62494.022510.00-10.72,696-0.40%
2024/03/0612.92554.8535.12557.502560.00-22.22,685-0.83%
2024/03/05272535.3215.32519.122560.0011.62,6810.43%
2024/03/0410.32460.7233.62465.902445.00-23.42,679-0.87%
2024/03/0113.92476.38120.12463.802500.00-106.22,670-3.98% 大賣/鉅額交易
2024/02/2949.62277.23129.92247.562330.00-80.42,633-3.05% 大賣/
2024/02/2751.12102.4180.42125.482120.00-29.32,574-1.14%
2024/02/2627.12204.0411.92189.072220.0015.22,5270.60%
2024/02/2374.32172.9133.42181.172170.0040.92,5381.61%
2024/02/2248.92150.2955.72174.622115.00-6.82,538-0.27%
2024/02/2129.72192.4685.42183.932155.00-55.72,530-2.20%
2024/02/2068.32193.46134.42190.512205.00-66.12,545-2.60% 大賣/
2024/02/1941.32256.5034.12265.192250.007.22,5570.28%
2024/02/1673.92287.1438.52289.652285.0035.42,5861.37%
2024/02/15202.62350.9842.72360.852345.00159.92,5976.16% 大買/鉅額交易
2024/02/0525.42283.3386.82289.742265.00-61.42,573-2.38%
緯穎 相關文章