復盛應用 (6670)-永豐金券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
328.5
漲跌
▲2.0
漲幅
+0.61%
成交量
448張
產業
上市運動休閒▲2.92%
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	329.85	20.3	328.62	328.50	16.7	471	3.55%
2025/01/21	2	326.01	0	324.50	326.50	2	466	0.43%
2025/01/20	1.1	323.07	0	0.00	324.00	1.1	468	0.22%
2025/01/17	9	326.28	6	324.08	324.00	3	469	0.64%
2025/01/16	0.1	328.10	0	0.00	326.00	0.1	470	0.03%
2025/01/15	3	327.33	3	327.00	326.00	0	474	0.00%
2025/01/14	3	324.00	1	324.50	323.00	2	475	0.42%
2025/01/13	20.1	328.99	20.1	325.68	330.00	0.1	483	0.01%
2025/01/10	4	327.00	20	329.25	334.50	-16	465	-3.44%
2025/01/09	2.1	333.78	8.1	331.30	330.00	-6	472	-1.26%
2025/01/08	145	331.07	11.1	331.26	332.00	134	467	28.67%	大買/鉅額交易
2025/01/07	0.1	326.00	1	328.00	328.50	-0.9	458	-0.19%
2025/01/06	3.1	327.27	11.6	328.73	328.00	-8.4	455	-1.84%
2025/01/03	8	317.12	5	317.50	317.50	3	449	0.67%
2025/01/02	5	320.50	6	317.92	320.50	-1	451	-0.22%
2024/12/31	6	316.08	5.1	317.27	315.00	0.9	460	0.21%
2024/12/30	0.1	320.24	5.1	320.10	322.50	-4.9	466	-1.05%
2024/12/27	1	319.01	1.1	320.03	320.00	-0.1	466	-0.02%
2024/12/26	4.2	320.83	4	324.50	324.50	0.2	470	0.03%
2024/12/25	5	316.59	21	318.43	319.00	-16	472	-3.38%
2024/12/24	7.1	309.37	54	309.15	316.00	-47	464	-10.11%
2024/12/23	10.1	302.48	99	303.60	302.50	-88.9	454	-19.57%
2024/12/20	1.2	302.79	3	304.00	298.00	-1.8	446	-0.40%
2024/12/19	1.1	305.66	3	302.83	301.50	-1.9	442	-0.44%
2024/12/18	3	306.00	1	311.00	306.00	2	436	0.46%
2024/12/17	0	0.00	0.1	308.36	307.50	-0.1	431	-0.02%
2024/12/16	0	310.77	1	308.50	304.50	-1	429	-0.22%
2024/12/13	1.3	309.51	0	0.00	308.50	1.3	436	0.30%
2024/12/12	4	308.13	1	307.00	308.00	3	438	0.68%
2024/12/11	11.6	308.60	36.3	309.41	305.50	-24.8	446	-5.56%
2024/12/10	2	309.50	1	310.00	311.00	1	455	0.22%
2024/12/09	4.1	318.17	51.8	321.10	313.50	-47.8	475	-10.04%
2024/12/06	9.2	313.07	98	314.29	309.50	-88.8	472	-18.78%
2024/12/05	3	325.33	10.2	323.54	325.50	-7.2	483	-1.49%
2024/12/04	3	319.67	0.3	318.50	319.50	2.7	475	0.57%
2024/12/03	9	320.83	0.1	317.38	318.00	8.9	479	1.85%
2024/12/02	59	321.64	11.1	321.09	320.00	47.9	484	9.90%
2024/11/29	2	311.89	1.3	309.08	312.00	0.8	483	0.16%
2024/11/28	3.1	303.00	1.1	302.11	305.50	1.9	483	0.40%
2024/11/27	5	311.60	7.1	311.61	306.00	-2.1	482	-0.44%
2024/11/26	0.1	312.00	0.1	311.66	312.50	-0.1	478	-0.01%
2024/11/25	5	311.20	4.3	313.05	312.00	0.8	477	0.17%
2024/11/22	0	0.00	4.1	306.54	312.00	-4.1	473	-0.86%
2024/11/21	36	306.24	41.6	307.98	308.50	-5.6	467	-1.20%
2024/11/20	15.1	297.96	3.4	298.22	297.00	11.7	455	2.56%
2024/11/19	1.2	289.97	32	290.02	293.00	-30.8	451	-6.83%
2024/11/18	2.1	292.27	2	292.25	288.50	0.1	450	0.01%
2024/11/15	4.1	292.85	38.2	291.82	288.00	-34.1	446	-7.63%
2024/11/14	11	292.91	39	294.35	296.50	-28	441	-6.35%
2024/11/13	7.5	303.09	11	302.05	297.00	-3.5	439	-0.79%
2024/11/12	9.7	305.42	36	303.21	301.50	-26.3	436	-6.03%
2024/11/11	0.1	315.62	0	317.50	315.00	0	428	0.01%
2024/11/08	8	314.00	2.2	316.08	311.00	5.8	420	1.38%
2024/11/07	0	0.00	9.1	310.40	313.50	-9.1	422	-2.15%
2024/11/06	0	305.82	13.1	305.16	304.00	-13	424	-3.06%
2024/11/05	1	304.50	0	304.50	304.50	1	434	0.23%
2024/11/04	0	304.45	1	306.00	307.50	-1	433	-0.23%
2024/11/01	27	303.15	23.1	302.88	304.00	3.9	436	0.88%
2024/10/30	1	291.50	1	297.99	297.50	0	424	0.00%
2024/10/29	1	292.95	5	291.60	293.00	-4	429	-0.92%
2024/10/28	0.1	295.81	2	292.76	293.50	-2	430	-0.45%
2024/10/25	0	0.00	1	292.00	292.50	-1	430	-0.23%
2024/10/24	0	292.00	36	291.75	293.00	-36	434	-8.28%
2024/10/23	20.3	296.32	3	295.00	294.50	17.2	437	3.94%
2024/10/22	0	298.00	0	0.00	298.00	0	439	0.00%
2024/10/21	13.3	293.83	4	293.50	292.50	9.3	436	2.14%
2024/10/18	17	285.50	65	289.07	294.00	-48	438	-10.95%
2024/10/17	2	282.00	4	281.62	282.00	-2	430	-0.47%
2024/10/16	1.2	280.78	16	278.28	280.00	-14.8	440	-3.36%
2024/10/15	18.1	282.25	21	280.88	280.00	-2.9	436	-0.67%
2024/10/14	1.2	284.37	28.2	283.73	284.50	-27	434	-6.22%
2024/10/11	1.1	280.74	9	285.33	285.50	-7.9	435	-1.81%
2024/10/09	1.2	284.37	16.3	282.92	284.00	-15.1	439	-3.44%
2024/10/08	2	280.00	10	280.30	278.00	-8	447	-1.78%
2024/10/07	18.1	279.66	0.2	280.50	280.50	17.9	460	3.89%
2024/10/04	8	286.07	4	284.75	286.50	4	457	0.88%
2024/10/01	0.1	291.00	1.1	291.14	291.00	-1	452	-0.22%
2024/09/30	5.1	292.83	2	294.50	290.00	3.1	453	0.68%
2024/09/27	8.1	304.20	3	309.47	304.00	5	448	1.12%
2024/09/26	9.1	297.00	0.2	296.00	297.50	8.9	437	2.03%
2024/09/25	3.2	297.74	0.2	297.00	297.50	3	439	0.69%
2024/09/24	0.1	297.49	1.6	293.91	298.00	-1.5	441	-0.34%
2024/09/23	2.6	296.32	60	293.25	293.50	-57.4	440	-13.03%
2024/09/20	2	298.22	2	296.50	299.00	0	435	0.01%
2024/09/19	6	299.82	2.5	298.82	301.00	3.6	432	0.83%
2024/09/18	9.2	297.32	12	297.63	295.50	-2.8	432	-0.65%
2024/09/16	1.1	307.62	0	303.75	304.00	1.1	430	0.25%
2024/09/13	0.6	305.15	0.4	305.08	303.00	0.2	427	0.05%
2024/09/12	2.1	302.82	10	302.80	306.00	-8	426	-1.87%
2024/09/11	21.4	300.57	10.2	301.13	296.00	11.3	418	2.69%
2024/09/10	4	303.51	12.1	302.94	300.50	-8.1	413	-1.95%
2024/09/09	1.2	292.37	7	294.43	292.00	-5.8	395	-1.48%
2024/09/06	2.3	290.44	223.9	295.22	298.50	-221.6	389	-56.91%	大賣/鉅額交易
2024/09/05	1	283.00	3	283.17	281.00	-2	373	-0.53%
2024/09/04	3	279.68	10	282.25	279.50	-7	375	-1.86%
2024/09/03	2.2	289.07	2.1	292.37	290.00	0.1	373	0.03%
2024/09/02	0.6	289.00	8.1	291.13	287.50	-7.5	368	-2.04%
2024/08/30	3	281.67	2	282.75	284.00	1	365	0.27%
2024/08/29	3	279.53	6	280.17	281.50	-3	374	-0.79%
2024/08/28	4	280.50	2.1	280.53	280.00	1.9	376	0.50%
2024/08/27	1.5	280.50	1	282.50	280.00	0.5	382	0.12%
2024/08/26	0.4	283.34	12.2	284.44	281.50	-11.8	385	-3.06%
2024/08/23	1	282.00	2	281.50	283.00	-1	389	-0.25%
2024/08/22	2	284.00	1	283.49	283.50	1	394	0.25%
2024/08/21	3	284.83	1	286.50	284.50	2	393	0.51%
2024/08/20	0.1	287.77	0.3	285.91	286.00	-0.2	395	-0.05%
2024/08/19	0	279.62	1	281.49	281.50	-1	395	-0.24%
2024/08/16	3.2	281.25	0	0.00	279.50	3.2	399	0.79%
2024/08/15	0	282.50	0	0.00	279.00	0	406	0.01%
2024/08/14	0.2	283.51	1.9	282.05	285.00	-1.6	411	-0.40%
2024/08/13	3	282.51	5	282.50	283.00	-2	412	-0.48%
2024/08/12	1	277.02	0	280.00	282.00	1	425	0.24%
2024/08/09	47.1	287.28	0.1	286.00	278.50	47	432	10.88%
2024/08/08	185	288.32	8.5	286.36	290.00	176.5	431	40.88%	大買/鉅額交易
2024/08/07	182	280.92	26	281.60	286.50	156	439	35.48%	大買/鉅額交易
2024/08/06	56.3	260.13	3	259.50	262.50	53.3	492	10.81%
2024/08/05	123.2	264.02	1.2	262.34	259.50	122	524	23.24%	大買/鉅額交易
2024/08/02	53	288.48	5.2	288.15	284.50	47.8	534	8.94%
2024/08/01	118.3	292.77	4.3	293.19	293.50	114	543	20.98%	大買/鉅額交易
2024/07/31	70	284.09	49.1	283.66	286.00	20.9	540	3.88%
2024/07/30	36.1	277.89	9	276.83	281.50	27.1	546	4.95%
2024/07/29	7.1	276.68	5.1	279.08	275.50	2	556	0.36%
2024/07/26	17.1	277.17	9.2	277.22	281.00	7.9	560	1.40%
2024/07/23	1.1	274.20	4.2	277.54	282.00	-3.1	573	-0.53%
2024/07/22	1	269.48	0	269.50	269.50	1	574	0.18%
2024/07/19	2.2	270.71	0	274.25	272.00	2.2	592	0.37%
2024/07/18	7.4	277.39	1	279.00	277.00	6.4	593	1.08%
2024/07/17	5.7	282.28	255	280.90	278.50	-249.3	598	-41.63%	大賣/鉅額交易
2024/07/16	11.4	287.98	54	288.13	288.00	-42.6	598	-7.12%
2024/07/15	4.1	292.03	3.2	292.97	292.00	0.9	594	0.15%
2024/07/12	70	297.90	1	299.48	297.00	69	598	11.53%
2024/07/11	85	300.32	0.2	300.32	298.50	84.8	600	14.12%
2024/07/10	159	299.97	18	298.78	299.00	141	596	23.64%	大買/鉅額交易
2024/07/09	225.1	296.68	14.3	294.99	297.00	210.8	588	35.84%	大買/鉅額交易
2024/07/08	4.2	281.03	7.7	284.20	282.50	-3.6	580	-0.61%
2024/07/05	0.1	275.00	11	272.64	272.50	-10.9	577	-1.89%
2024/07/04	1	276.47	3	276.00	276.00	-2	579	-0.34%
2024/07/03	7.5	273.31	9	273.00	274.50	-1.5	582	-0.26%
2024/07/02	7.2	278.66	0.1	278.11	277.00	7.1	583	1.22%
2024/07/01	1.1	280.60	47.1	281.58	281.00	-46.1	586	-7.85%
2024/06/28	4.3	282.05	0	0.00	284.00	4.3	589	0.73%
2024/06/27	1.4	282.10	0	283.50	283.50	1.4	593	0.24%
2024/06/26	0.1	285.93	5	286.50	283.50	-4.9	593	-0.82%
2024/06/25	2	285.54	10	285.95	286.50	-8	592	-1.34%
2024/06/24	5.1	283.42	0	0.00	285.00	5.1	595	0.86%
2024/06/21	1.6	286.76	1	283.50	283.50	0.6	594	0.10%
2024/06/20	4.2	287.44	0	288.50	289.00	4.2	592	0.71%
2024/06/19	7.1	290.15	2	290.01	288.50	5.1	590	0.87%
2024/06/18	6	287.58	1	289.02	289.00	5	590	0.84%
2024/06/17	1.1	285.94	25.2	286.79	288.50	-24	596	-4.03%
2024/06/14	0.2	293.00	0	299.00	290.50	0.2	590	0.04%
2024/06/13	0.2	298.75	0	0.00	297.00	0.2	585	0.03%
2024/06/12	7.1	299.58	0	301.92	299.00	7	588	1.19%
2024/06/11	0.3	299.37	8	298.81	300.50	-7.7	589	-1.31%
2024/06/07	4	303.12	25	302.38	305.00	-21	594	-3.53%
2024/06/06	1.1	296.76	0	0.00	298.00	1.1	596	0.18%
2024/06/05	1.1	300.07	2	302.50	303.00	-0.9	597	-0.16%
2024/06/04	32.1	303.46	0	299.00	306.00	32.1	595	5.39%
2024/06/03	0	294.06	0	295.50	296.00	0	585	0.00%
2024/05/31	5.1	291.08	19	288.82	291.00	-14	584	-2.39%
2024/05/30	0	0.00	26	291.25	292.00	-26	583	-4.45%
2024/05/29	2.1	293.02	0.3	295.01	291.50	1.7	585	0.30%
2024/05/28	3	290.00	1	289.99	290.00	2	581	0.35%
2024/05/27	0	286.58	0.5	285.41	285.00	-0.5	579	-0.09%
2024/05/24	9	285.00	0.2	286.07	285.00	8.8	582	1.51%
2024/05/23	1	286.53	1.1	285.17	289.00	-0.1	580	-0.01%
2024/05/22	1.1	289.01	33.1	289.12	289.00	-32	580	-5.51%
2024/05/21	1.2	288.54	37.2	288.92	289.00	-36	577	-6.23%
2024/05/20	22.2	292.69	5	293.90	292.00	17.2	570	3.02%
2024/05/17	3	298.33	0	300.75	297.50	3	565	0.54%
2024/05/16	2.3	308.77	61.7	304.10	301.00	-59.4	563	-10.53%
2024/05/15	11	311.86	1.2	318.07	313.00	9.9	551	1.79%
2024/05/14	3.5	314.93	4.1	322.39	314.50	-0.6	546	-0.10%
2024/05/13	11.1	320.28	11.8	316.99	322.50	-0.7	536	-0.13%
2024/05/10	194.1	320.70	14.2	316.49	318.00	179.9	515	34.89%	大買/鉅額交易
2024/05/09	208.1	295.52	12	293.38	293.50	196.1	451	43.42%	大買/鉅額交易
2024/05/08	6.1	281.19	6.5	277.18	276.50	-0.4	418	-0.10%
2024/05/07	27	277.30	4.2	277.99	279.00	22.8	405	5.62%
2024/05/06	4.2	271.37	8	269.56	272.00	-3.8	398	-0.96%
2024/05/03	62.1	275.94	1.2	275.66	272.50	60.9	394	15.42%
2024/05/02	6.1	267.84	16.1	269.39	269.00	-9.9	385	-2.58%
2024/04/30	25	279.46	2.4	278.24	280.00	22.6	375	6.02%
2024/04/29	15.1	278.26	38.9	275.81	279.50	-23.8	370	-6.42%
2024/04/26	1.4	264.09	22	263.80	265.00	-20.6	356	-5.79%
2024/04/25	4.1	262.96	11.2	264.73	264.50	-7.1	355	-2.00%
2024/04/24	0.3	254.45	12	254.96	255.50	-11.7	336	-3.48%
2024/04/23	59	253.17	13.7	252.84	254.00	45.3	333	13.58%
2024/04/22	1.2	250.50	2	249.87	250.00	-0.9	336	-0.25%
2024/04/19	1.3	250.08	5	250.20	243.00	-3.7	329	-1.13%
2024/04/18	2.2	249.00	34.1	244.23	248.00	-31.9	321	-9.91%
2024/04/17	2	243.23	3	242.19	243.00	-0.9	315	-0.29%
2024/04/16	3.1	240.98	55	240.29	240.50	-51.9	310	-16.72%
2024/04/15	1	245.51	2.1	246.00	246.00	-1.1	313	-0.35%
2024/04/12	1.1	247.69	13	245.23	244.50	-11.9	309	-3.85%
2024/04/11	2.1	243.95	12	241.88	243.50	-10	302	-3.29%
2024/04/10	10	243.65	1.9	242.36	242.00	8.1	304	2.65%
2024/04/09	5.7	244.33	3.4	244.36	241.00	2.3	300	0.77%
2024/04/08	78.1	250.42	8	250.99	251.50	70	299	23.42%
2024/04/03	3.1	247.50	72.2	247.97	249.00	-69.1	299	-23.04%
2024/04/02	1.1	245.07	12	244.17	245.50	-10.9	298	-3.65%
2024/04/01	2.2	240.64	6.7	241.10	242.50	-4.5	296	-1.53%
2024/03/29	1	235.02	2	234.00	234.00	-1	293	-0.33%
2024/03/28	0	0.00	4	235.50	235.50	-4	291	-1.37%
2024/03/27	0	0.00	9	234.59	236.50	-9	299	-3.01%
2024/03/26	1	235.00	15.9	233.91	232.50	-14.9	303	-4.92%
2024/03/25	1.1	233.55	1.1	233.96	233.50	0	309	0.00%
2024/03/21	0	0.00	2.2	236.47	236.50	-2.2	321	-0.67%
2024/03/20	5	236.40	1	233.59	236.50	4	320	1.25%
2024/03/19	5	232.00	1	230.87	232.50	4	319	1.26%
2024/03/18	2.3	232.64	0.1	230.50	232.00	2.2	320	0.70%
2024/03/15	1	232.00	0	0.00	235.00	1	321	0.32%
2024/03/14	1	231.50	0.9	230.32	232.00	0.1	315	0.02%
2024/03/13	33	231.79	6	229.75	230.00	27	313	8.61%
2024/03/12	51	226.95	23	226.02	228.00	28	306	9.13%
2024/03/11	4	222.63	0	0.00	225.50	4	299	1.34%
2024/03/08	61	222.32	0	0.00	222.50	61	298	20.42%
2024/03/07	0	219.50	1.1	219.25	219.50	-1	298	-0.35%
2024/03/06	7	220.29	0	0.00	219.50	7	297	2.35%
2024/03/05	47.1	219.49	1	218.96	219.50	46.1	299	15.40%
2024/03/04	60	222.04	0.2	221.50	220.50	59.8	296	20.14%
2024/03/01	28	224.68	1	224.08	224.50	27	295	9.15%
2024/02/29	1	225.01	9	225.78	225.00	-8	297	-2.69%
2024/02/27	10	223.75	1	223.50	225.00	9	295	3.05%
2024/02/26	3	225.33	4	224.52	224.00	-1	293	-0.36%
2024/02/23	43	225.48	5	225.90	224.00	38	293	12.96%
2024/02/22	1	223.00	13	222.65	223.50	-12	288	-4.16%
2024/02/21	10.1	220.85	0	0.00	221.00	10.1	288	3.49%
2024/02/20	0.1	219.50	11.1	220.31	220.00	-11	289	-3.81%
2024/02/19	33.2	219.27	0.9	218.92	219.00	32.3	286	11.26%
2024/02/16	28.1	220.00	0.9	219.48	221.00	27.2	284	9.56%
2024/02/15	26.6	221.89	2	222.15	222.00	24.6	284	8.64%
2024/02/05	6.4	222.96	0.2	222.72	222.50	6.3	288	2.17%
2024/02/02	27.1	224.02	0	0.00	222.50	27.1	289	9.36%
2024/02/01	55	226.82	0	0.00	226.00	55	288	19.05%
2024/01/31	25	226.80	3	225.83	226.50	22	287	7.66%