三能-KY (6671)-永豐金券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
15張
產業
上市居家生活▲0.53%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	42.00	0	0.00	42.00	1	32	3.10%
2024/11/18	1	42.15	1	42.15	42.15	0	32	0.00%
2024/11/15	0	0.00	3	42.03	42.05	-3	32	-9.32%
2024/11/14	0	0.00	1	42.05	41.75	-1	32	-3.10%
2024/11/13	1	42.05	1	41.80	41.95	0	31	0.00%
2024/11/06	1	42.40	0	0.00	42.35	1	30	3.32%
2024/10/22	1	42.95	0	0.00	42.90	1	28	3.48%
2024/10/18	1	43.05	0	0.00	43.00	1	28	3.55%
2024/10/01	0	0.00	2	43.58	43.75	-2	33	-5.93%
2024/09/30	1	42.95	0	0.00	43.00	1	33	3.00%
2024/09/26	2	42.90	0	0.00	43.00	2	33	5.99%
2024/09/25	1	42.70	0	0.00	42.90	1	34	2.91%
2024/09/20	1	43.20	0	0.00	43.00	1	37	2.68%
2024/09/19	1	41.75	0	0.00	42.60	1	37	2.69%
2024/09/18	2	42.15	1	42.45	42.00	1	37	2.68%
2024/09/12	3	42.13	0	0.00	41.90	3	37	7.91%
2024/09/10	3	42.55	0	0.00	42.45	3	38	7.78%
2024/08/27	0	0.00	1	43.35	43.70	-1	34	-2.88%
2024/08/16	3	42.98	0	0.00	43.00	3	35	8.49%
2024/08/15	0	0.00	3	42.95	43.00	-3	35	-8.45%
2024/08/14	0	0.00	2	42.75	42.75	-2	35	-5.67%
2024/08/07	0	0.00	1	42.65	43.10	-1	38	-2.63%
2024/08/06	0	0.00	1	41.95	42.00	-1	40	-2.48%
2024/08/05	2	41.90	1	41.90	41.60	1	41	2.42%
2024/08/01	1	43.15	0	0.00	43.50	1	42	2.35%
2024/07/30	0	0.00	2	43.05	43.65	-2	44	-4.46%
2024/07/26	3	43.87	0	0.00	44.15	3	44	6.70%
2024/07/23	0	0.00	2	44.30	45.00	-2	45	-4.35%
2024/07/22	4	44.53	0	0.00	44.15	4	46	8.60%
2024/07/18	1	45.05	3	45.50	45.25	-2	46	-4.26%
2024/07/17	0	0.00	3	47.75	48.00	-3	46	-6.43%
2024/07/15	0	47.20	0	0.00	47.00	0	42	0.09%
2024/07/12	0	0.00	1	47.10	47.10	-1	42	-2.34%
2024/07/04	1	46.40	0	0.00	46.45	1	40	2.46%
2024/06/28	0	0.00	0	45.15	46.00	0	40	-0.02%
2024/06/27	0	45.20	0	0.00	45.25	0	39	0.03%
2024/06/13	1	45.50	0	0.00	45.50	1	42	2.34%
2024/06/11	0	0.00	1	44.80	45.50	-1	47	-2.10%
2024/06/07	2	45.45	0	0.00	45.45	2	52	3.83%
2024/06/06	0	0.00	0	45.50	45.20	0	52	-0.05%
2024/05/31	1	45.55	0	0.00	45.50	1	52	1.89%
2024/05/22	1	45.25	1	45.25	45.10	0	64	0.00%
2024/05/20	0	0.00	1	45.05	45.10	-1	64	-1.54%
2024/05/17	2	45.05	1	45.00	45.10	1	64	1.55%
2024/05/16	0	0.00	1	45.20	45.05	-1	64	-1.55%
2024/05/14	1	45.05	0	0.00	45.00	1	64	1.54%
2024/05/10	1	44.51	2	44.95	45.20	-1	62	-1.58%
2024/05/09	3	44.12	1	44.15	44.30	2	60	3.31%
2024/05/02	1	42.95	0	0.00	42.90	1	54	1.83%
2024/04/19	0	0.00	0.1	42.95	42.80	-0.1	52	-0.27%
2024/04/16	1	42.65	0	0.00	42.65	1	52	1.91%
2024/04/12	1	42.85	0	0.00	42.85	1	52	1.92%
2024/03/27	0	0.00	2	43.40	43.50	-2	49	-4.04%
2024/03/18	3	43.08	0	0.00	43.10	3	44	6.81%
2024/03/14	1	43.20	0	0.00	43.80	1	42	2.35%
2024/03/13	1	42.20	2	42.05	43.40	-1	38	-2.61%
2024/03/08	1	41.00	0	0.00	40.95	1	33	3.03%
2024/03/07	0	45.15	0	0.00	41.00	0	32	0.07%
2024/02/29	1	41.05	2	40.98	40.95	-1	28	-3.46%
2024/02/19	1	40.65	0	0.00	40.70	1	18	5.54%
2024/01/26	0	0.00	2	40.30	40.30	-2	17	-11.67%
2024/01/17	3	40.43	0	0.00	40.55	3	17	17.63%
2024/01/16	0	0.00	2	40.50	40.40	-2	16	-11.96%
2024/01/15	1	40.80	0	0.00	40.70	1	16	6.11%
2024/01/10	0	0.00	1	41.20	40.70	-1	15	-6.54%
2024/01/09	0	0.00	1	40.70	41.15	-1	14	-6.76%
2024/01/02	1	40.55	0	0.00	40.70	1	14	6.77%
2023/12/27	1	40.70	0	0.00	40.80	1	14	7.03%
2023/12/19	1	40.40	0	0.00	40.35	1	13	7.48%
2023/12/18	0	0.00	1	40.50	40.45	-1	13	-7.25%
2023/12/14	0.1	40.54	0	0.00	40.25	0.1	14	1.00%
2023/12/12	1	40.65	0	0.00	40.40	1	13	7.51%
2023/12/11	2	40.45	0	0.00	40.50	2	13	15.06%
2023/11/29	0	0.00	1	39.95	40.00	-1	12	-8.26%
2023/11/20	2	39.60	0	0.00	39.70	2	12	15.85%
2023/11/13	1	39.65	0	0.00	39.65	1	11	8.44%
2023/10/24	1	39.45	2	39.60	39.45	-1	12	-7.94%
2023/10/05	0	0.00	2	39.65	39.65	-2	12	-15.85%
2023/09/07	0	0.00	1	39.60	39.60	-1	11	-8.84%
2023/09/05	1	39.90	0	0.00	39.80	1	11	8.47%
2023/08/18	0	0.00	1	39.35	39.55	-1	12	-8.31%
2023/08/11	2	39.70	0	0.00	39.70	2	12	15.42%
2023/08/08	0	0.00	1	39.75	40.00	-1	13	-7.16%
2023/08/07	0	0.00	3	40.05	40.10	-3	13	-21.79%
2023/08/02	1	40.40	0	0.00	40.50	1	14	6.85%
2023/07/05	0.1	42.50	1	42.00	42.40	-1	15	-6.13%
2023/06/06	1	42.85	0	0.00	43.00	1	14	6.69%
2023/06/01	1	42.90	2	42.90	42.90	-1	15	-6.58%
2023/05/30	0	0.00	1	43.00	43.00	-1	15	-6.51%
2023/05/24	2	42.10	0	0.00	42.20	2	14	13.47%
2023/05/17	5	41.83	0	0.00	41.85	5	14	34.09%
2023/05/16	1	41.40	0	0.00	41.60	1	14	6.99%
2023/05/10	1	41.45	0	0.00	41.30	1	13	7.44%
2023/05/09	1	41.10	0	0.00	41.30	1	13	7.53%
2023/05/03	1	41.25	0	0.00	41.45	1	13	7.62%
2023/04/26	2	40.98	0	0.00	41.20	2	14	13.81%
2023/04/20	0	0.00	1	43.05	41.80	-1	13	-7.23%
2023/03/30	0	0.00	1	39.30	39.65	-1	11	-8.55%
2023/03/29	1	39.75	0	0.00	39.75	1	11	8.52%
2023/03/10	1	38.80	0	0.00	39.60	1	12	8.09%
2023/03/01	0	0.00	1	38.65	39.25	-1	11	-8.38%
2023/02/23	0	0.00	1	39.25	39.90	-1	12	-8.31%
2023/02/22	1	38.05	0	0.00	38.10	1	11	8.57%
2023/02/21	1	38.05	0	0.00	38.05	1	11	8.67%
2022/11/29	0	0.00	4	37.90	37.90	-4	10	-38.71%
2022/11/28	1	38.10	0	0.00	38.10	1	10	9.48%
2022/10/20	0	0.00	2	37.68	37.80	-2	11	-16.90%
2022/10/19	1	38.60	0	0.00	38.60	1	11	8.39%
2022/10/18	0	0.00	3	37.60	38.50	-3	11	-25.35%
2022/09/02	0	0.00	0.1	40.40	40.95	-0.1	18	-0.35%
2022/09/01	0	0.00	0	40.37	39.80	0	18	-0.04%
2022/08/24	0	0.00	0.1	41.00	41.00	-0.1	17	-0.45%
2022/08/23	0	0.00	0	41.38	40.30	0	17	-0.23%
2022/07/27	5	43.75	5	43.75	43.70	0	19	0.00%
2022/07/18	23	43.79	20	43.54	43.00	3	21	14.11%
2022/07/15	7	43.06	10	43.55	45.40	-3	18	-16.13%
2022/07/13	5	44.40	5	43.50	44.00	0	17	0.00%
2022/07/12	10	44.13	10	44.13	43.80	0	17	0.00%
2022/07/11	15	45.20	15	45.20	44.60	0	16	0.00%
2022/07/08	5	46.25	5	46.39	46.50	0	14	0.00%
2022/07/07	11	46.13	12	46.01	46.60	-1	14	-6.83%
2022/07/06	5	45.70	5	45.75	46.80	0	14	0.00%
2022/07/05	5.1	46.27	6	46.23	47.00	-0.9	13	-6.29%
2022/07/04	3	47.03	3.2	46.76	47.00	-0.2	13	-1.43%
2022/07/01	1	46.90	0	0.00	46.90	1	13	7.41%
2022/04/26	0	51.80	0	0.00	47.65	0	14	0.01%
2022/03/23	3	48.20	3	48.15	48.75	0	15	0.00%
2022/03/03	2	47.30	2	47.48	48.20	0	13	0.00%
2022/02/23	2	47.50	0	0.00	47.60	2	13	15.19%
2022/02/07	0	0.00	1	47.50	47.80	-1	15	-6.64%
2022/01/25	1	47.50	0	0.00	47.50	1	13	7.46%
2022/01/21	0	0.00	4	47.23	47.50	-4	13	-30.46%
2022/01/20	0	0.00	1	47.55	47.55	-1	12	-7.79%
2022/01/19	0	0.00	4	46.83	46.85	-4	12	-30.81%
2022/01/18	5	46.80	11	46.78	46.75	-6	12	-46.94%
2022/01/17	0	0.00	12	46.76	46.80	-12	12	-94.12%
2022/01/14	0	0.00	3	47.12	47.10	-3	12	-24.62%
2022/01/12	0	0.00	5	47.17	47.40	-5	12	-38.96%
2022/01/11	0	0.00	8	47.26	47.30	-8	12	-63.58%
2022/01/10	0	0.00	9	47.23	47.60	-9	12	-73.37%
2022/01/07	0	0.00	5	47.40	47.85	-5	11	-41.73%
2022/01/06	0	0.00	4	47.33	47.80	-4	11	-33.76%
2022/01/05	0	0.00	2	47.28	47.25	-2	11	-17.09%
2022/01/04	0	0.00	21	47.32	47.90	-21	11	-175.98%
2021/12/01	4	47.98	0	0.00	48.40	4	18	21.62%
2021/11/30	1	48.15	0	0.00	48.15	1	20	4.94%
2021/10/27	1	47.00	0	0.00	47.20	1	36	2.71%
2021/09/15	0	0.00	3	47.55	47.55	-3	40	-7.46%
2021/09/14	0	0.00	3	47.50	47.50	-3	40	-7.48%
2021/09/13	0	0.00	3	47.55	47.55	-3	39	-7.54%
2021/09/10	0	0.00	3	47.75	47.75	-3	39	-7.53%
2021/09/09	0	0.00	3	47.70	47.70	-3	39	-7.59%
2021/09/08	3	48.50	0	0.00	48.50	3	39	7.62%
2021/09/07	3	49.40	0	0.00	49.40	3	39	7.61%
2021/09/06	3	49.70	0	0.00	49.70	3	40	7.46%
2021/09/03	2	49.55	0	0.00	49.90	2	40	5.00%
2021/09/02	2.2	52.03	0	0.00	51.90	2.2	38	5.69%
2021/09/01	0	0.00	3	51.50	51.50	-3	36	-8.19%
2021/08/31	0	0.00	3	51.40	51.40	-3	33	-8.97%
2021/08/30	1	51.40	3	51.20	51.20	-2	33	-6.06%
2021/08/27	3	51.40	0	0.00	51.40	3	32	9.12%
2021/08/26	3	51.40	0	0.00	51.40	3	31	9.38%
2021/08/25	3	51.50	0	0.00	51.50	3	30	9.72%
2021/08/24	6	51.35	0	0.00	51.60	6	30	19.47%
2021/08/23	3	51.10	0	0.00	51.10	3	30	9.95%
2021/05/26	0	0.00	3	47.10	47.10	-3	84	-3.53%
2021/05/25	0	0.00	3	47.05	47.05	-3	85	-3.51%
2021/05/24	0	0.00	3	47.05	47.05	-3	86	-3.46%
2021/05/21	0	0.00	3	47.50	47.50	-3	86	-3.45%
2021/05/19	3	47.40	0	0.00	47.40	3	87	3.41%
2021/05/18	3	47.50	0	0.00	47.50	3	89	3.37%
2021/05/17	3	45.80	0	0.00	45.80	3	88	3.38%
2021/05/14	3	46.85	0	0.00	46.85	3	88	3.40%
2021/04/27	0	0.00	3	49.05	49.05	-3	90	-3.31%
2021/04/26	0	0.00	3	49.15	49.15	-3	90	-3.33%
2021/04/22	0	0.00	3	49.35	49.35	-3	92	-3.24%
2021/04/21	0	0.00	3	49.45	49.45	-3	92	-3.23%
2021/04/14	3	49.80	0	0.00	49.80	3	94	3.18%
2021/04/13	3	50.30	0	0.00	50.30	3	92	3.23%
2021/04/12	3	49.00	0	0.00	49.00	3	90	3.32%
2021/04/08	3	47.10	0	0.00	47.10	3	84	3.56%
2020/12/29	6	39.28	0	0.00	39.30	6	44	13.38%
2020/12/10	2	39.20	0	0.00	39.45	2	43	4.57%
2020/12/07	1	39.50	0	0.00	39.50	1	51	1.96%
2020/10/08	1	37.85	0	0.00	37.85	1	61	1.62%
2020/09/29	1	38.05	0	0.00	38.05	1	64	1.55%
2020/09/21	1	38.60	0	0.00	38.60	1	68	1.46%
2019/12/13	1	37.95	0	0.00	37.00	1	29	3.40%
2018/12/28	0	0.00	44	43.12	43.50	-44	337	-13.04%
2018/12/27	0	0.00	20	42.85	43.00	-20	353	-5.66%
2018/12/25	0	0.00	20	42.53	42.80	-20	401	-4.98%
2018/12/24	0	0.00	20	43.53	43.40	-20	429	-4.66%
2018/12/22	0	0.00	20	42.55	43.60	-20	465	-4.30%
2018/12/21	0	0.00	50	42.53	43.05	-50	508	-9.83%
2018/12/20	0	0.00	50	42.83	42.80	-50	555	-9.01%
2018/12/19	0	0.00	10	44.14	43.40	-10	607	-1.65%
2018/12/14	0	0.00	72	44.12	43.95	-72	862	-8.35%
2018/12/13	0	0.00	100	44.91	44.90	-100	1,025	-9.75%
2018/12/12	0	0.00	81	45.96	46.00	-81	1,310	-6.18%
2018/12/11	1	52.50	14	52.14	51.50	-13	1,698	-0.77%