鋐寶科技 (6674)-永豐金券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
23張
產業
上市通信網路類股▲0.21%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	23.65	23.80	-1	21	-4.73%
2024/04/30	1.1	23.82	0	0.00	23.65	1.1	21	4.94%
2024/04/29	1	23.60	2	23.85	24.05	-1	21	-4.69%
2024/04/08	0	25.50	0	0.00	26.15	0	22	0.00%
2024/03/20	1	23.30	1	22.90	22.90	0	20	0.00%
2024/02/27	1	24.75	1.8	24.99	24.20	-0.8	17	-4.71%
2024/02/26	0	0.00	2	25.10	25.10	-2	16	-11.79%
2024/02/23	1	25.85	0	0.00	25.75	1	16	6.05%
2024/02/22	6	26.09	1	26.15	26.05	5	16	30.80%
2024/02/20	0	0.00	1	26.90	26.95	-1	14	-6.94%
2024/02/16	1	27.15	0	0.00	26.90	1	13	7.15%
2024/01/19	1	26.85	0	0.00	26.85	1	11	8.43%
2024/01/09	0	0.00	2	26.95	26.95	-2	12	-15.56%
2024/01/02	0	0.00	1	27.05	27.85	-1	12	-8.17%
2023/12/29	1	26.70	1	27.10	27.40	0	12	0.00%
2023/12/28	2	26.78	1	27.20	27.30	1	11	8.71%
2023/12/27	1	26.05	0	0.00	26.65	1	10	9.32%
2023/12/14	1	25.75	0	0.00	25.60	1	10	9.40%
2023/11/30	0	0.00	1	26.20	26.20	-1	10	-9.43%
2023/11/14	1	26.15	0	0.00	26.55	1	10	9.40%
2023/11/13	1	25.95	0	0.00	26.20	1	10	9.42%
2023/07/03	0	0.00	1	28.80	29.10	-1	23	-4.28%
2023/06/30	1	28.80	0	0.00	28.80	1	23	4.32%
2023/06/26	3	28.65	3	28.78	28.65	0	22	0.00%
2023/06/16	1	28.50	1	28.75	28.90	0	23	0.00%
2023/06/06	1	28.50	3	28.68	28.90	-2	23	-8.34%
2023/06/05	0	0.00	1	28.70	28.95	-1	23	-4.23%
2023/06/01	1	28.70	0	0.00	28.70	1	23	4.27%
2023/05/17	4	28.00	0	0.00	28.15	4	23	17.39%
2023/05/16	2	27.55	0	0.00	27.45	2	22	8.88%
2023/04/27	1	27.05	1	27.10	27.90	0	22	0.00%
2023/03/22	0	0.00	1	27.00	27.45	-1	22	-4.41%
2023/03/21	1	26.25	0.5	26.02	26.55	0.6	21	2.54%
2023/03/20	1	26.20	4	26.14	26.40	-3	20	-14.75%
2023/03/17	0	0.00	0	26.00	26.15	0	19	-0.20%
2023/03/02	0	0.00	2	27.43	27.55	-2	18	-11.07%
2023/02/21	0	0.00	1	27.00	27.05	-1	17	-5.79%
2023/02/15	0	0.00	1	26.60	26.55	-1	16	-5.91%
2023/02/14	0	0.00	1	26.20	26.10	-1	16	-6.12%
2023/02/01	4	25.00	0	0.00	25.30	4	16	24.02%
2023/01/11	0	0.00	2	26.03	26.20	-2	16	-12.50%
2022/12/23	0	0.00	1	25.20	25.40	-1	14	-6.90%
2022/09/01	0	0.00	1	27.10	27.30	-1	14	-6.87%
2022/08/29	1	27.05	0	0.00	27.15	1	14	6.94%
2022/08/18	0	0.00	1	27.05	27.60	-1	14	-6.80%
2022/08/17	1	27.50	0	0.00	27.45	1	14	6.78%
2022/08/04	0	0.00	1	25.60	25.60	-1	14	-7.09%
2022/06/24	3	28.23	1	27.95	28.10	2	17	11.45%
2022/06/15	2	27.65	0	0.00	28.20	2	16	12.49%
2022/05/19	0	0.00	1	27.40	28.00	-1	20	-4.90%
2022/05/13	0	0.00	1	27.70	28.10	-1	21	-4.72%
2022/05/12	0	0.00	1	27.10	27.85	-1	21	-4.71%
2022/05/10	3	27.40	0	0.00	28.10	3	21	13.86%
2022/04/26	0	29.30	0	0.00	29.40	0	21	0.00%
2022/03/10	1	29.85	0	0.00	29.95	1	33	3.01%
2022/03/07	5	30.64	6	30.28	29.80	-1	33	-2.95%
2022/03/01	2	30.83	1	30.85	31.00	1	33	3.02%
2022/02/25	0	0.00	1	29.00	30.60	-1	32	-3.07%
2022/02/07	0	0.00	4	30.00	30.70	-4	34	-11.71%
2022/01/14	0	0.00	1	31.75	31.45	-1	38	-2.63%
2022/01/11	0	0.00	1	32.85	32.85	-1	37	-2.65%
2021/07/21	4	28.70	0	0.00	28.70	4	109	3.64%
2021/07/16	2	30.25	0	0.00	30.25	2	129	1.55%
2021/07/15	4	30.25	0	0.00	30.25	4	130	3.07%
2021/07/09	0	0.00	2	30.65	30.65	-2	135	-1.48%
2021/07/08	0	0.00	4	30.95	30.95	-4	141	-2.82%
2021/07/07	0	0.00	4	31.65	31.65	-4	145	-2.75%
2021/06/24	3	27.95	0	0.00	28.20	3	315	0.95%
2021/05/20	6	26.38	1	26.00	26.45	5	328	1.52%
2021/05/19	7	26.50	5	25.82	26.70	2	328	0.61%
2021/05/18	4	25.65	4	25.65	26.15	0	327	0.00%
2021/05/13	0	0.00	5	25.00	25.00	-5	317	-1.57%
2021/05/12	2	26.15	5	26.15	26.15	-3	314	-0.95%
2021/04/13	3	40.07	0	0.00	38.35	3	242	1.23%
2021/04/12	7	40.44	0	0.00	40.15	7	238	2.93%
2021/04/08	0	0.00	3	40.70	40.50	-3	229	-1.31%
2021/04/01	3	42.15	3	42.60	42.25	0	189	0.00%
2021/03/31	10	43.76	7	44.10	44.40	3	150	1.99%
2020/12/29	7	31.94	0	0.00	32.00	7	114	6.12%
2020/10/08	1	27.50	0	0.00	27.50	1	46	2.17%
2020/09/29	1	25.80	0	0.00	25.80	1	89	1.12%
2020/09/21	1	27.70	0	0.00	27.70	1	134	0.74%
2020/07/16	0	0.00	4	32.25	32.95	-4	131	-3.05%
2020/07/07	0	0.00	3	35.75	35.75	-3	87	-3.43%
2020/03/16	0	0.00	1	19.35	19.35	-1	39	-2.54%
2020/03/02	0	0.00	5	25.20	25.35	-5	32	-15.63%
2020/02/27	5	27.00	0	0.00	26.10	5	31	15.99%
2019/07/31	1	34.15	0	0.00	34.70	1	70	1.41%
2019/04/22	0	0.00	6	38.07	38.00	-6	161	-3.71%
2019/04/17	1	39.35	0	0.00	39.20	1	169	0.59%
2019/04/15	5	37.45	0	0.00	39.40	5	157	3.18%
2019/04/11	0	0.00	1	36.25	36.90	-1	159	-0.63%
2019/02/15	1	41.10	0	0.00	40.80	1	580	0.17%
2019/01/18	0	0.00	2	38.20	38.30	-2	538	-0.37%
2019/01/17	0	0.00	1	40.00	39.05	-1	534	-0.19%
2019/01/15	1	40.45	0	0.00	40.50	1	526	0.19%
2019/01/14	1	41.20	0	0.00	40.30	1	525	0.19%
2019/01/02	2	44.50	1	44.30	43.85	1	493	0.20%
2018/12/28	0	0.00	2	46.25	45.90	-2	483	-0.41%
2018/12/26	2	40.80	0	0.00	41.20	2	443	0.45%
2018/12/24	5	42.67	0	0.00	42.50	5	434	1.15%
2018/12/20	1	41.50	0	0.00	41.30	1	421	0.24%
2018/12/17	1	45.20	0	0.00	45.20	1	397	0.25%
2018/12/14	0	0.00	1	45.60	47.05	-1	379	-0.26%
2018/12/13	1	43.10	0	0.00	44.50	1	329	0.30%
2018/12/10	2	42.05	0	0.00	41.55	2	282	0.71%
2018/12/07	0	0.00	1	44.60	45.20	-1	257	-0.39%
2018/12/05	1	45.40	0	0.00	45.40	1	211	0.47%
2018/11/29	0	0.00	2	39.35	38.15	-2	32	-6.20%