• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲1.10
  • 漲幅
    +4.87%
  • 成交量
    42張
  • 產業
    上市 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鋐寶科技 (6674)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16122.30322.1322.30-2228-0.88%
2025/01/15122.15122.3522.3502270.00%
2025/01/14322.15122.5022.5022270.88%
2025/01/13322.27422.2422.10-1227-0.44%
2025/01/10122.55322.7322.95-2225-0.89%
2025/01/09323.00323.0523.0502260.00%
2025/01/0700.00123.2523.25-1225-0.44%
2025/01/06123.7500.0023.5012250.44%
2025/01/03123.30223.4523.20-1224-0.44%
2025/01/0200.00223.6523.50-2224-0.89%
2024/12/30124.10124.3524.2502240.00%
2024/12/27124.1000.0024.2512240.45%
2024/12/26123.9500.0024.0012230.45%
2024/12/24124.15124.2024.2002220.00%
2024/12/2300.00124.1024.10-1222-0.45%
2024/12/20124.4000.0024.0012210.45%
2024/12/19224.70224.4024.1002200.00%
2024/12/18425.29125.1524.4532181.37%
2024/12/13324.70324.5324.4502010.00%
2024/12/12124.65124.6524.5501980.00%
2024/12/11124.65324.5824.55-2198-1.01%
2024/12/09226.43424.8524.45-2197-1.01%
2024/12/06526.671126.4726.45-6194-3.08%
2024/12/05329.02329.0027.1501900.00%
2024/12/041029.16728.9029.7031811.65%
2024/12/03528.59028.3028.0551752.83%
2024/12/02427.77627.7327.55-2170-1.15%
2024/11/29327.73428.3327.70-1168-0.59%
2024/11/281227.521227.4628.0001630.00%
2024/11/27628.084.128.3827.6521581.23%
2024/11/261329.141629.5228.60-3152-1.97%
2024/11/2513.128.76628.9428.307.11395.04%
2024/11/22131.40330.4730.20-2129-1.54%
2024/11/212231.102331.0731.75-1113-0.88%
2024/11/201229.52829.6429.504567.07%
2024/11/19227.10227.5827.700420.00%
2024/11/18327.53327.6227.500410.00%
2024/11/15326.63327.4827.350360.00%
2024/11/1400.000.126.2526.25-0.124-0.20%
2024/11/13124.65124.2523.900210.00%
2024/10/170.124.6000.0024.750.1250.20%
2024/09/30125.8000.0025.951293.39%
2024/09/26125.00225.3525.35-130-3.27%
2024/09/25125.4500.0025.501303.25%
2024/09/20125.0500.0024.901323.06%
2024/09/19124.25124.5024.500330.00%
2024/09/18424.43124.4524.453348.79%
2024/09/1200.00124.0024.50-137-2.67%
2024/09/11224.13124.1524.001382.63%
2024/09/1000.00124.8024.80-138-2.61%
2024/09/09525.66525.9725.600390.00%
2024/09/04123.3000.0023.301382.59%
2024/08/2300.00125.1025.10-161-1.62%
2024/08/2200.00024.1024.50061-0.06%
2024/08/14124.6000.0024.201611.62%
2024/08/0900.00224.5324.60-261-3.26%
2024/08/07223.6300.0024.752603.29%
2024/08/06123.55123.8523.700600.00%
2024/08/05423.91623.6523.30-260-3.28%
2024/08/02225.8000.0025.402603.32%
2024/07/31126.6500.0026.701591.67%
2024/07/23226.08226.4326.300590.00%
2024/07/2200.00225.8326.00-259-3.36%
2024/07/19426.59426.5026.000590.00%
2024/07/1700.00127.0027.10-158-1.72%
2024/07/16126.60226.7026.55-157-1.73%
2024/07/15126.35226.3526.45-157-1.74%
2024/07/1100.00326.4326.65-356-5.30%
2024/07/10326.3700.0026.053565.33%
2024/07/09226.3500.0026.302553.59%
2024/07/08127.30326.9026.75-255-3.62%
2024/07/05126.80127.1027.200540.00%
2024/07/0400.00126.9527.00-153-1.89%
2024/07/03327.2000.0027.053525.74%
2024/07/010.127.5000.0027.500.1500.18%
2024/06/28127.45327.7327.50-251-3.86%
2024/06/26227.60127.6027.601501.96%
2024/06/25227.75228.0028.000500.00%
2024/06/24127.35227.6527.55-150-2.00%
2024/06/21127.60128.4027.600490.00%
2024/06/20228.25427.8328.00-249-4.08%
2024/06/19127.20127.4527.300470.00%
2024/06/18327.62127.6527.602464.31%
2024/06/17127.30127.7527.750450.00%
2024/06/14227.7000.0027.352454.40%
2024/06/13227.33327.1327.05-143-2.31%
2024/06/11227.95328.0228.25-141-2.42%
2024/06/07829.04829.5729.100390.00%
2024/06/061129.38628.8128.1052917.08%
2024/05/30224.35324.5524.60-117-5.75%
2024/05/24123.3500.0023.351175.65%
2024/05/0300.00123.6523.80-121-4.73%
2024/04/301.123.8200.0023.651.1214.94%
2024/04/29123.60223.8524.05-121-4.69%
2024/04/08025.5000.0026.150220.00%
2024/03/20123.30122.9022.900200.00%
2024/02/27124.751.824.9924.20-0.817-4.71%
2024/02/2600.00225.1025.10-216-11.79%
2024/02/23125.8500.0025.751166.05%
2024/02/22626.09126.1526.0551630.80%
2024/02/2000.00126.9026.95-114-6.94%
2024/02/16127.1500.0026.901137.15%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
鋐寶科技員工認股權憑證於第3季行使所發行之普通股股票已上市49,410股YAHOO!奇摩 新聞－2019/11/22
公開資訊觀測站公告 (6674)鋐寶科技-鋐寶科技股份有限公司（公司代號：6674） 員工認股權憑證於 108 年第 3 季行使所發行之普通股股票已上市股數。 一、上市股票代號：6674。 二、上市股票數量：普通股49,410股。 三、上開公司已於108年10月9日將相關資訊公告於公開資訊觀測站。 四、其他：本次申報上市之普通股股票經濟部核准變更登記日期為1...詳全文
鋐寶獲利衰88% 明年拓展新產品及新市場UDN聯合新聞網－2019/11/08
仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS ...仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS 3.1出貨遞延，影響前3季營運表現，展望明年，大客戶延續DOCSIS 3.0跟3.1新產品訂單出貨，布局5G及Wi...詳全文
鋐寶科技 相關文章
鋐寶科技 相關影音