鈺太 (6679)-永豐金券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	299.60	1	304.00	306.50	17	257	6.61%
2025/01/20	0	295.00	0	0.00	294.00	0	257	0.01%
2025/01/17	0.3	292.42	0	0.00	291.00	0.3	260	0.12%
2025/01/13	2.1	288.93	2	285.82	286.50	0.1	272	0.04%
2025/01/10	4.1	303.51	0	0.00	304.50	4.1	272	1.49%
2025/01/09	1.3	307.40	0.3	308.36	307.00	0.9	279	0.33%
2025/01/08	1	316.00	0.1	317.24	317.50	0.9	304	0.28%
2025/01/07	1.7	318.16	0	0.00	322.00	1.7	317	0.53%
2025/01/06	0	0.00	1	314.00	316.50	-1	332	-0.30%
2024/12/31	1	318.50	103	317.58	320.50	-102	331	-30.75%	大賣/鉅額交易
2024/12/30	0	0.00	45	320.56	319.00	-45	331	-13.59%
2024/12/27	1	321.00	0	0.00	321.00	1	330	0.30%
2024/12/26	0	0.00	60	325.22	328.00	-60	333	-17.97%
2024/12/24	31	325.71	9.5	334.88	324.50	21.6	355	6.06%
2024/12/23	1	339.50	13	339.42	334.50	-12	352	-3.41%
2024/12/20	18	333.17	0	0.00	333.50	18	356	5.04%
2024/12/19	61	337.65	0	0.00	337.50	61	356	17.12%
2024/12/18	51.2	339.87	2	343.75	341.50	49.2	362	13.57%
2024/12/17	70	345.43	10.1	347.89	344.00	59.9	364	16.43%
2024/12/16	0	0.00	0.3	325.00	327.00	-0.3	361	-0.07%
2024/12/13	0	328.74	0.2	321.00	317.00	-0.1	356	-0.03%
2024/12/12	0.1	337.71	0.1	332.00	339.50	0	345	-0.01%
2024/12/11	0	318.00	0	0.00	322.00	0	339	0.00%
2024/12/10	0	0.00	0.1	315.00	315.50	-0.1	338	-0.03%
2024/12/09	0.1	316.00	0	0.00	315.50	0.1	341	0.03%
2024/12/06	0	321.00	2.4	321.25	320.50	-2.4	339	-0.70%
2024/12/05	0	327.00	2.5	325.53	323.00	-2.5	340	-0.72%
2024/12/04	1	328.97	0	0.00	330.00	1	340	0.30%
2024/12/03	0	323.00	0	0.00	319.50	0	347	0.00%
2024/12/02	0	0.00	0	314.00	319.50	0	351	0.00%
2024/11/28	3.1	306.00	4.7	306.39	305.00	-1.6	372	-0.42%
2024/11/27	0	319.00	0	0.00	314.50	0	386	0.01%
2024/11/26	0	0.00	0.3	330.80	323.00	-0.3	391	-0.07%
2024/11/22	1	329.99	0.8	330.02	330.00	0.2	418	0.04%
2024/11/21	0	327.00	1	325.50	330.00	-1	427	-0.22%
2024/11/20	1	322.02	1.7	323.20	322.50	-0.7	432	-0.17%
2024/11/19	2	322.24	1	320.00	322.00	1	448	0.22%
2024/11/18	6	323.59	11.1	320.76	316.50	-5.1	450	-1.13%
2024/11/15	0.2	341.55	0.2	337.65	338.50	0	451	0.01%
2024/11/14	0	0.00	2	347.50	343.00	-2	469	-0.43%
2024/11/13	0	0.00	0.5	350.23	352.00	-0.5	488	-0.10%
2024/11/12	2.1	348.20	1.7	347.26	349.50	0.4	489	0.09%
2024/11/11	0.2	350.72	7.7	341.36	352.00	-7.5	492	-1.53%
2024/11/08	2.1	346.77	1	352.00	344.00	1.1	499	0.21%
2024/11/07	0	354.50	4	350.01	348.50	-4	508	-0.79%
2024/11/06	0.5	364.96	0	0.00	352.00	0.5	523	0.09%
2024/11/05	1.1	358.90	0	359.00	358.50	1.1	535	0.20%
2024/11/04	2.8	360.90	4.1	355.03	361.50	-1.3	546	-0.24%
2024/11/01	2	347.00	1	352.50	352.50	1	550	0.18%
2024/10/30	2.4	342.59	1	342.00	348.50	1.4	551	0.25%
2024/10/29	1	334.00	9.1	333.45	332.00	-8.1	551	-1.46%
2024/10/28	1	342.90	3.1	344.07	343.00	-2.1	552	-0.37%
2024/10/25	0	347.00	2	349.00	347.50	-2	556	-0.36%
2024/10/24	8.1	348.34	0	0.00	349.00	8.1	559	1.45%
2024/10/23	0.1	349.72	105.5	349.29	348.50	-105.4	559	-18.83%	大賣/鉅額交易
2024/10/22	3.1	357.63	2	355.00	355.00	1.1	556	0.19%
2024/10/21	2	360.50	11	363.45	360.00	-9	560	-1.61%
2024/10/18	4.3	358.84	1.3	353.36	358.50	3	561	0.54%
2024/10/17	7	361.99	12.3	358.79	363.00	-5.3	562	-0.94%
2024/10/16	1.1	362.74	0.4	364.55	365.00	0.7	557	0.13%
2024/10/15	5.5	371.44	4	358.66	370.50	1.5	556	0.27%
2024/10/14	22.6	354.66	1	357.00	354.00	21.6	533	4.05%
2024/10/11	8.4	352.60	20.3	344.85	354.00	-11.9	526	-2.26%
2024/10/09	2	327.26	0.1	335.00	322.00	1.9	524	0.37%
2024/10/08	0	0.00	0.7	327.47	332.00	-0.7	537	-0.14%
2024/10/07	0.6	333.44	1.1	332.94	331.00	-0.5	552	-0.08%
2024/10/04	0	330.50	0	0.00	330.50	0	568	0.00%
2024/10/01	2	333.75	2	332.76	337.00	0	584	0.01%
2024/09/30	4	342.20	3.4	338.93	336.00	0.7	591	0.12%
2024/09/27	7.2	349.49	7.8	346.62	342.50	-0.6	593	-0.10%
2024/09/26	8	344.69	4.4	342.50	345.50	3.6	595	0.60%
2024/09/25	0.3	332.66	1.4	333.07	330.50	-1.1	584	-0.19%
2024/09/24	10.4	333.71	0	0.00	334.00	10.4	585	1.78%
2024/09/23	63.2	335.59	5.2	335.87	337.00	58	580	9.99%
2024/09/20	61.1	335.26	10.8	335.46	330.00	50.3	579	8.68%
2024/09/19	4.5	328.08	2.2	319.61	330.00	2.3	577	0.40%
2024/09/18	2.3	311.88	3.3	310.11	314.00	-0.9	576	-0.16%
2024/09/16	1.3	316.02	3	317.00	323.00	-1.7	578	-0.30%
2024/09/13	0	320.29	1	320.01	323.00	-1	582	-0.17%
2024/09/12	11.6	320.28	2	322.27	322.00	9.5	588	1.62%
2024/09/11	0.3	306.54	0	0.00	309.00	0.3	585	0.05%
2024/09/10	0.3	304.10	1	299.50	302.00	-0.7	586	-0.12%
2024/09/09	0.1	305.29	0.2	306.84	307.00	-0.1	584	-0.02%
2024/09/06	3.1	311.39	3	308.00	307.00	0.1	599	0.01%
2024/09/05	11.5	305.90	0	0.00	305.50	11.5	599	1.92%
2024/09/04	26.9	312.21	2.6	307.77	305.50	24.3	604	4.03%
2024/09/03	1.2	321.35	8.1	320.91	320.00	-6.9	605	-1.15%
2024/09/02	6.1	332.01	2.3	331.51	331.50	3.8	607	0.63%
2024/08/30	5.3	343.39	25	339.40	341.50	-19.7	605	-3.26%
2024/08/29	3.4	344.89	34.4	343.41	346.00	-31	599	-5.17%
2024/08/28	9.4	329.67	7.9	330.18	330.00	1.5	585	0.26%
2024/08/27	3.7	332.22	16.8	336.04	332.00	-13.1	586	-2.23%
2024/08/26	10.2	333.84	6	336.00	328.00	4.2	589	0.72%
2024/08/23	44	318.89	5	317.10	322.50	39	582	6.69%
2024/08/22	4.1	314.75	2	315.25	317.50	2.1	596	0.35%
2024/08/21	4.5	315.34	11.1	314.96	309.50	-6.7	638	-1.04%
2024/08/20	10.4	315.84	74	315.95	310.50	-63.6	660	-9.63%
2024/08/19	1.1	314.04	27.3	313.70	315.50	-26.2	660	-3.96%
2024/08/16	3.8	313.72	0	0.00	311.00	3.8	666	0.57%
2024/08/15	3.5	316.73	2	309.50	313.50	1.5	646	0.22%
2024/08/14	0.2	297.50	0.2	297.00	296.00	-0.1	629	-0.01%
2024/08/13	2.7	293.71	30	294.83	291.50	-27.3	632	-4.32%
2024/08/12	0.4	290.72	0.2	290.00	290.00	0.2	642	0.03%
2024/08/09	5	293.50	25	284.36	286.50	-20	659	-3.04%
2024/08/08	5.1	279.67	7	283.64	277.00	-1.9	668	-0.28%
2024/08/07	11.5	293.20	150	293.30	289.50	-138.6	657	-21.07%	大賣/鉅額交易
2024/08/06	18.2	282.63	2.1	293.22	289.50	16.1	653	2.46%
2024/08/05	24.5	291.06	2.1	290.24	289.50	22.4	646	3.47%
2024/08/02	4.1	326.46	1.1	328.36	321.00	3	644	0.46%
2024/08/01	42.1	343.88	1	350.01	341.00	41.1	647	6.35%
2024/07/31	3	326.19	1	326.50	327.00	2	645	0.31%
2024/07/30	1.2	336.38	26	325.63	335.00	-24.8	643	-3.86%
2024/07/29	3.1	338.09	2	346.50	334.00	1.1	640	0.17%
2024/07/26	3.2	347.99	0	0.00	348.00	3.2	639	0.49%
2024/07/23	0.1	361.50	0	0.00	361.00	0.1	638	0.01%
2024/07/22	9.7	349.62	2	353.00	356.00	7.7	638	1.21%
2024/07/19	8.1	369.04	0	0.00	362.50	8.1	634	1.28%
2024/07/18	2.1	364.15	2.1	370.13	371.50	0	638	0.01%
2024/07/17	2	379.99	0	0.00	378.50	2	640	0.31%
2024/07/16	0.3	386.85	0.1	386.79	376.50	0.1	648	0.02%
2024/07/15	0.3	383.45	0	0.00	380.50	0.3	651	0.05%
2024/07/12	13.4	382.13	0	0.00	382.00	13.4	662	2.03%
2024/07/11	2.2	393.68	3.1	389.45	393.50	-0.9	664	-0.13%
2024/07/10	3.1	369.36	0	0.00	376.50	3.1	660	0.46%
2024/07/09	16.1	370.56	60.1	374.29	375.00	-44.1	653	-6.74%
2024/07/08	2.2	389.94	1	381.00	381.00	1.2	637	0.18%
2024/07/05	8.2	392.84	5	405.00	392.00	3.2	624	0.52%
2024/07/04	1	403.00	1.1	404.46	407.00	-0.1	609	-0.01%
2024/07/03	5	400.61	3.9	407.60	403.00	1.1	608	0.19%
2024/07/02	5	413.00	4	411.63	405.00	1	608	0.16%
2024/07/01	1.1	405.70	1	409.50	405.00	0.1	601	0.01%
2024/06/28	2.1	404.20	0	0.00	405.00	2.1	609	0.35%
2024/06/27	1	401.00	0	0.00	404.50	1	612	0.16%
2024/06/26	1	411.50	0	0.00	408.00	1	622	0.16%
2024/06/25	21	405.98	2	412.25	410.00	19	623	3.05%
2024/06/24	8.1	418.70	2	440.50	413.00	6.1	626	0.97%
2024/06/21	2	438.00	11.1	437.93	442.00	-9.1	629	-1.45%
2024/06/20	1	436.50	2.2	431.59	435.00	-1.2	621	-0.19%
2024/06/19	1.1	429.01	1	433.00	430.00	0.1	617	0.01%
2024/06/18	0	0.00	1.1	422.27	420.50	-1.1	626	-0.18%
2024/06/17	2	419.50	1.2	422.05	422.00	0.8	639	0.12%
2024/06/14	1	423.00	0.1	425.57	426.00	1	659	0.14%
2024/06/13	7.3	413.97	2.1	418.10	425.00	5.2	671	0.77%
2024/06/12	1	407.00	0	0.00	402.00	1	700	0.14%
2024/06/11	24.1	401.34	3.1	401.36	399.00	21	721	2.92%
2024/06/07	142	413.64	1	412.50	412.50	141	720	19.58%	大買/鉅額交易
2024/06/06	0.2	411.08	6	406.00	408.50	-5.8	718	-0.81%
2024/06/05	2.1	417.94	1.1	411.63	412.50	1	717	0.14%
2024/06/04	5	436.60	9	427.06	421.00	-4	726	-0.55%
2024/05/31	3	430.67	28	425.34	425.50	-25	739	-3.38%
2024/05/30	1	428.58	164.1	429.70	426.00	-163	738	-22.07%	大賣/鉅額交易
2024/05/29	1.1	441.50	11	442.32	439.50	-10	737	-1.35%
2024/05/28	10.1	451.68	4.8	451.57	447.00	5.3	736	0.73%
2024/05/27	24.4	453.45	14.7	457.97	459.00	9.7	724	1.34%
2024/05/24	80.1	434.87	17.9	428.40	435.50	62.2	686	9.06%
2024/05/23	7	405.43	9	405.06	404.50	-2	674	-0.30%
2024/05/22	53	403.34	4	399.63	408.50	49	705	6.94%
2024/05/21	7.1	391.49	0	0.00	385.00	7.1	700	1.02%
2024/05/20	1.2	385.12	3	385.33	384.50	-1.8	712	-0.26%
2024/05/17	2	392.00	1	392.99	392.50	1	734	0.13%
2024/05/16	4.1	391.31	6.2	393.34	390.00	-2.1	744	-0.28%
2024/05/15	9.9	392.47	35	390.22	388.00	-25.1	734	-3.41%
2024/05/14	4	382.50	23	379.46	382.50	-19	715	-2.65%
2024/05/13	0	0.00	67	342.69	348.00	-67	705	-9.50%
2024/05/10	6	347.59	27	346.31	351.00	-21	726	-2.89%
2024/05/09	16	362.22	42	359.27	356.50	-26	740	-3.51%
2024/05/08	3.1	363.05	7.1	363.82	369.50	-4	754	-0.54%
2024/05/07	4	365.26	70.9	363.15	367.50	-66.9	767	-8.72%
2024/05/06	2.3	372.22	60	372.78	370.50	-57.7	776	-7.43%
2024/05/03	0	378.29	1.2	376.60	373.50	-1.2	790	-0.15%
2024/05/02	3.3	369.57	2.2	369.62	370.50	1.1	841	0.13%
2024/04/30	2.1	378.71	10	376.90	377.00	-7.9	880	-0.90%
2024/04/29	2	381.50	0	0.00	381.00	2	881	0.23%
2024/04/26	1	385.00	0	390.00	382.00	1	889	0.11%
2024/04/25	0.1	384.80	0	388.50	381.00	0.1	897	0.01%
2024/04/24	0.1	388.50	38	386.36	389.50	-38	903	-4.20%
2024/04/23	1	363.50	42	365.90	371.00	-41	914	-4.48%
2024/04/22	3.1	379.63	63	374.53	376.00	-59.9	910	-6.58%
2024/04/19	4	391.80	1.2	391.14	391.00	2.9	911	0.31%
2024/04/18	1.2	406.59	0	0.00	405.50	1.2	907	0.13%
2024/04/17	1	401.27	0	0.00	427.50	1	903	0.11%
2024/04/16	43.1	406.36	86.1	400.11	397.00	-43	900	-4.77%
2024/04/15	11.4	420.07	17.1	419.14	423.50	-5.8	896	-0.64%
2024/04/12	0.3	430.99	1	431.00	431.00	-0.7	896	-0.08%
2024/04/11	8.1	420.02	0	0.00	426.00	8.1	899	0.90%
2024/04/10	1	428.02	0.1	426.77	429.00	0.9	900	0.10%
2024/04/09	0.2	426.69	7	425.50	422.00	-6.8	908	-0.74%
2024/04/08	0.3	435.98	1	437.00	434.00	-0.7	922	-0.08%
2024/04/03	11.1	432.95	50	432.57	429.00	-38.9	934	-4.16%
2024/04/02	17	442.65	13	430.96	430.00	4	960	0.42%
2024/03/29	57.3	444.72	0	0.00	444.50	57.3	1,022	5.60%
2024/03/28	0.2	432.00	6	430.25	427.00	-5.8	1,056	-0.55%
2024/03/27	0.1	434.18	28	426.96	427.50	-27.9	1,109	-2.51%
2024/03/26	1.2	437.02	0.5	437.12	433.00	0.6	1,103	0.06%
2024/03/25	0	0.00	0	460.50	458.50	0	1,098	0.00%
2024/03/22	0	460.25	0	464.00	457.00	0	1,103	0.00%
2024/03/21	1	470.00	2	460.00	460.00	-1	1,108	-0.09%
2024/03/20	1.3	472.54	2.5	464.74	460.50	-1.2	1,098	-0.11%
2024/03/19	2.3	488.92	8.1	480.53	476.50	-5.8	1,106	-0.52%
2024/03/18	8.1	466.57	4.5	468.10	464.00	3.7	1,095	0.33%
2024/03/15	23.1	481.55	3.2	474.49	473.00	19.9	1,119	1.78%
2024/03/14	3.4	434.19	1	458.00	450.00	2.4	1,077	0.22%
2024/03/13	5.1	436.49	0	0.00	433.00	5.1	1,062	0.48%
2024/03/12	1.2	435.96	0	0.00	431.50	1.2	1,058	0.12%
2024/03/11	0.3	441.09	0	0.00	437.00	0.3	1,052	0.02%
2024/03/08	0.7	440.70	1	432.50	433.00	-0.3	1,047	-0.03%
2024/03/07	3.1	455.51	8	454.32	449.00	-4.9	1,035	-0.48%
2024/03/06	0.2	456.06	1	457.98	454.00	-0.8	1,028	-0.08%
2024/03/05	0.4	465.19	0	0.00	463.50	0.4	1,030	0.04%
2024/03/04	2.4	475.43	1	475.00	471.00	1.4	1,029	0.14%
2024/03/01	37.2	469.16	10	466.05	469.50	27.2	1,020	2.67%
2024/02/29	1.1	484.73	1.1	472.09	472.00	0	1,023	0.00%
2024/02/27	16.1	474.06	27.2	467.30	475.00	-11.1	1,025	-1.08%
2024/02/26	37.2	483.16	11.5	479.91	477.50	25.7	1,030	2.49%
2024/02/23	74.1	494.10	2	491.59	499.00	72	1,017	7.08%
2024/02/22	5.1	453.53	0	0.00	454.00	5.1	980	0.52%
2024/02/21	5	469.60	12.3	456.36	450.50	-7.3	978	-0.75%
2024/02/20	15	475.51	3.4	474.75	475.00	11.6	967	1.20%
2024/02/19	16.2	468.50	3	469.70	475.00	13.2	949	1.39%
2024/02/16	1.1	457.08	1	457.50	455.50	0.1	940	0.01%
2024/02/15	2.1	461.43	0	463.00	463.00	2.1	935	0.22%
2024/02/05	2.2	460.01	3.2	462.24	461.50	-1.1	930	-0.11%
2024/02/02	186	473.21	10.4	468.96	470.00	175.6	927	18.94%	大買/鉅額交易
2024/02/01	59.7	462.55	7	447.57	466.50	52.7	902	5.84%
2024/01/31	13	443.32	11.2	441.20	445.50	1.8	892	0.20%