• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20158.20158.8058.8002,9600.00%
2025/01/1700.001.158.0658.60-1.12,964-0.04%
2025/01/1600.00059.8059.1002,9780.00%
2025/01/15458.5800.0058.6043,0180.13%
2025/01/14657.954.157.7659.001.93,0600.06%
2025/01/138.257.30857.2356.600.23,0500.01%
2025/01/106.156.01757.3456.00-0.93,025-0.03%
2025/01/091.158.233059.0457.10-28.93,031-0.95%
2025/01/084.360.40660.4960.10-1.73,052-0.06%
2025/01/075.463.71562.8062.400.43,0320.01%
2025/01/068.164.24764.1964.1013,0250.03%
2025/01/03764.5713.164.4763.50-6.13,013-0.20%
2025/01/021364.0019.466.5864.00-6.42,991-0.21%
2024/12/31466.20766.1066.10-32,971-0.10%
2024/12/3025.167.3724.167.0566.601.12,9490.04%
2024/12/272868.923268.8767.30-42,905-0.14%
2024/12/2618.267.061367.2666.205.22,7500.19%
2024/12/254267.083467.1266.9082,7420.29%
2024/12/241765.191965.0065.00-22,720-0.07%
2024/12/2363.166.1355.366.8765.207.82,6740.29%
2024/12/20963.611163.9362.80-22,527-0.08%
2024/12/193564.5631.163.6963.6042,4930.16%
2024/12/188.867.1312567.2266.20-116.22,463-4.72% 大賣/鉅額交易
2024/12/17659.767.29544.567.4469.00115.22,4034.79% 大買/大賣/鉅額交易
2024/12/163366.8345.468.0765.20-12.42,229-0.56%
2024/12/132063.3419.164.5963.100.91,9350.05%
2024/12/1211.366.919.165.9365.302.21,9050.12%
2024/12/1127468.43371.568.4167.50-97.51,852-5.26% 大買/大賣/
2024/12/1053.167.1246.667.0668.306.51,5630.42%
2024/12/09270.268.20151.568.1267.50118.71,3808.59% 大買/大賣/鉅額交易
2024/12/0613.363.629.263.3564.004.21,0490.40%
2024/12/05558.12459.1858.2019850.11%
2024/12/04359.075.159.9959.60-2.1980-0.21%
2024/12/0322.259.262359.1959.00-0.9967-0.09%
2024/12/021158.211458.4258.70-3882-0.34%
2024/11/29353.4300.0053.4038570.35%
2024/11/28152.8000.0053.1018660.12%
2024/11/27355.0000.0053.9038690.34%
2024/11/2600.00156.1056.30-1868-0.12%
2024/11/22455.9000.0055.9048880.45%
2024/11/21156.30656.6355.90-5896-0.56%
2024/11/20256.1000.0056.2029030.22%
2024/11/19157.80357.4357.70-2912-0.22%
2024/11/184.155.86156.5055.703.19140.33%
2024/11/151.157.190.657.0057.000.59200.05%
2024/11/1411.258.421159.5758.300.29450.02%
2024/11/13560.801760.2859.70-12945-1.27%
2024/11/122159.763159.7660.20-10931-1.07%
2024/11/113259.761159.8759.00219042.32%
2024/11/08258.3000.0056.5028920.22%
2024/11/07157.50858.2658.30-7914-0.77%
2024/11/06456.8000.0056.8049370.43%
2024/11/05257.5000.0057.5029540.21%
2024/11/04156.2000.0056.2011,0040.10%
2024/11/01157.5000.0057.5011,0200.10%
2024/10/300.158.40259.4057.70-1.91,043-0.18%
2024/10/2900.00257.8058.60-21,083-0.18%
2024/10/2800.00158.7059.10-11,095-0.09%
2024/10/2500.00358.6358.20-31,131-0.27%
2024/10/24859.06659.6058.6021,2050.17%
2024/10/23160.100.861.1060.000.31,2700.02%
2024/10/22660.88261.1060.7041,3610.29%
2024/10/2100.00961.0061.90-91,369-0.66%
2024/10/18557.76257.3056.3031,4100.21%
2024/10/1600.00658.3358.10-61,857-0.32%
2024/10/15558.56360.0757.9022,3330.09%
2024/10/1400.00156.0056.80-12,434-0.04%
2024/10/11257.00556.2855.60-32,461-0.12%
2024/10/09456.35656.5555.90-22,481-0.08%
2024/10/08356.2700.0057.1032,5340.12%
2024/10/07157.30157.6057.6002,5650.00%
2024/10/04256.70157.8056.8012,6010.04%
2024/10/01457.78458.3357.7002,6360.00%
2024/09/30358.87159.2058.5022,7140.07%
2024/09/26858.83357.9758.0052,7750.18%
2024/09/25257.15659.1559.60-42,787-0.14%
2024/09/241.154.20154.6054.200.12,8230.00%
2024/09/20355.2300.0054.5033,1380.10%
2024/09/19154.50254.7054.80-13,505-0.03%
2024/09/18453.75153.2053.2033,6540.08%
2024/09/160.154.20354.3054.60-2.94,156-0.07%
2024/09/13354.7000.0054.1034,2750.07%
2024/09/12154.2000.0053.6014,3530.02%
2024/09/11052.5000.0052.8004,3800.00%
2024/09/100.151.83452.8352.10-3.94,420-0.09%
2024/09/09253.40752.7353.50-54,443-0.11%
2024/09/0600.00453.3553.40-44,471-0.09%
2024/09/05453.47253.2053.0024,5030.04%
2024/09/041254.35853.5954.0044,5150.09%
2024/09/03258.45258.6557.6004,5180.00%
2024/09/02159.30559.7058.70-44,552-0.09%
2024/08/30260.80660.4859.40-44,605-0.09%
2024/08/29460.1300.0059.8044,6390.09%
2024/08/28260.30061.0060.6024,8520.04%
2024/08/27260.9000.0060.9025,4010.04%
2024/08/26160.50661.8761.40-55,612-0.09%
2024/08/23060.00459.1059.80-45,611-0.07%
2024/08/22160.5000.0060.4015,6160.02%
2024/08/21262.950.161.6061.401.95,6420.03%
2024/08/20163.100.163.1062.800.95,6300.02%
2024/08/161162.231763.2563.30-65,627-0.11%
2024/08/15662.30261.9061.9045,6000.07%
2024/08/141262.581162.5262.3015,5890.02%
2024/08/13359.90459.8559.90-15,543-0.02%
2024/08/12459.80559.9459.90-15,542-0.02%
2024/08/097.159.64360.2058.904.15,5620.07%
2024/08/08557.963.158.4657.801.95,5600.03%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/067.553.322557.1752.50-17.55,533-0.32%
2024/08/05057.20156.9056.70-15,482-0.02%
2024/08/024.364.25564.9063.00-0.75,469-0.01%
2024/08/01667.93967.9268.50-35,453-0.06%
2024/07/31865.04465.3865.4045,4160.07%
2024/07/303.165.716.164.5865.80-35,408-0.06%
2024/07/2913.268.901967.4965.00-5.95,369-0.11%
2024/07/261771.731172.2871.2065,3010.11%
2024/07/23773.54772.8772.0005,2360.00%
2024/07/22270.702.170.6270.80-0.15,1490.00%
2024/07/193173.751973.4672.60125,1100.23%
2024/07/183876.051974.4273.60195,0560.38%
2024/07/1763.178.8087.578.6679.20-24.34,931-0.49%
2024/07/16212.177.00191.176.7076.00214,6250.45% 大買/大賣/
2024/07/151873.4645.474.9476.00-27.44,162-0.66%
2024/07/12770.76571.0069.1024,0420.05%
2024/07/11371.2310.170.8170.10-7.14,062-0.18%
2024/07/105.171.865.372.7671.80-0.24,0970.00%
2024/07/09167.62168.8070.7004,0650.00%
2024/07/082.169.485.470.9269.60-3.34,054-0.08%
2024/07/05973.29873.2473.0014,0380.02%
2024/07/04675.921675.0974.50-104,022-0.25%
2024/07/03673.704.773.3573.601.43,9740.03%
2024/07/0212.173.2416.474.1772.40-4.33,990-0.11%
2024/07/0128.373.501573.1972.2013.34,0390.33%
2024/06/282076.191676.6275.4044,0890.10%
2024/06/271976.324776.6375.60-284,156-0.67%
2024/06/2668.279.5575.280.1178.00-74,184-0.17%
2024/06/2563.379.2183.278.4279.50-19.93,960-0.50%
2024/06/2449.277.465076.4875.10-0.83,607-0.02%
2024/06/21178.777.5815877.3777.9020.73,4730.59% 大買/大賣/
2024/06/203474.0627.973.7875.006.12,9820.21%
2024/06/1925.170.691969.3268.206.12,8810.21%
2024/06/186.371.23171.3071.305.32,8200.19%
2024/06/176.472.773372.4773.00-26.72,823-0.94%
2024/06/146.270.73371.1770.303.22,8090.11%
2024/06/13269.40069.0069.0022,8260.07%
2024/06/12367.504.667.8669.90-1.52,826-0.05%
2024/06/11562.92762.6763.60-22,845-0.07%
2024/06/07365.64166.1265.6022,9010.07%
2024/06/061265.703562.3166.60-232,912-0.79%
2024/06/051267.39969.2065.8032,9100.10%
2024/06/04671.9522.173.6172.60-162,933-0.55%
2024/06/0381.273.1849.873.1373.1031.43,0061.04%
2024/05/31182.871.18140.271.5873.0042.72,8691.49% 大買/大賣/
2024/05/3089.771.9674.671.9370.9015.22,4380.62%
2024/05/28259.601159.6059.60-92,350-0.38%
2024/05/27954.2015.153.0354.20-6.12,450-0.25%
2024/05/24348.74349.3249.3002,6300.00%
2024/05/23449.5900.0049.5042,7830.14%
2024/05/22050.900.150.9051.00-0.12,8450.00%
2024/05/21550.043.150.0049.751.92,9260.07%
2024/05/20650.78050.8050.6063,0320.20%
2024/05/17051.6700.0050.8003,2420.00%
2024/05/16552.60251.8051.8033,3770.09%
2024/05/1512.152.351052.0652.402.13,7110.06%
2024/05/14352.00452.0351.60-13,877-0.03%
2024/05/132.149.523.150.1049.50-14,305-0.02%
2024/05/101.150.24150.4050.800.14,9490.00%
2024/05/09251.50251.3051.2005,7970.00%
2024/05/08152.30252.1052.20-16,350-0.02%
2024/05/07251.750.152.6052.001.96,5720.03%
2024/05/03353.44253.7052.7016,9410.01%
2024/05/02153.7100.0053.8017,0740.01%
2024/04/30154.301.154.1954.50-0.17,2600.00%
2024/04/29254.95154.4054.4017,6000.01%
2024/04/261154.761354.8854.60-27,863-0.03%
2024/04/250.153.83353.8353.40-2.98,139-0.04%
2024/04/24455.9000.0055.3048,3880.05%
2024/04/23154.603454.6054.60-338,871-0.37%
2024/04/22155.001.455.6954.60-0.310,1760.00%
2024/04/192.156.93356.2756.90-0.910,675-0.01%
2024/04/181759.131460.0059.00311,2480.03%
2024/04/176.159.44659.9859.900.112,0230.00%
2024/04/16958.629.857.7057.20-0.812,510-0.01%
2024/04/153.159.74259.2558.101.112,6370.01%
2024/04/125.361.211061.7061.10-4.712,987-0.04%
2024/04/117.162.78262.9562.705.113,5820.04%
2024/04/10064.70564.5864.20-513,804-0.04%
2024/04/092166.191867.1365.40314,2780.02%
2024/04/0827.167.752967.9768.00-1.914,474-0.01%
2024/04/0312.168.731667.7368.70-3.914,555-0.03%
2024/04/0250.167.253867.3167.5012.114,6950.08%
2024/04/0140.667.7145.166.3467.40-4.515,257-0.03%
2024/03/2940.163.4030.963.1863.709.215,1980.06%
2024/03/289.261.43561.8861.804.215,2700.03%
2024/03/272.262.2000.0061.802.215,3290.01%
2024/03/263.963.903.163.1463.300.815,3350.01%
2024/03/251165.5410.265.0664.800.815,3330.01%
2024/03/221.364.168.364.6164.50-715,339-0.05%
2024/03/212.165.409.565.2165.30-7.415,338-0.05%
2024/03/207.366.754.166.1365.703.215,3480.02%
2024/03/19165.61166.0065.80015,3500.00%
2024/03/1811.667.07266.6066.509.615,3560.06%
2024/03/151.166.67466.4865.40-2.915,411-0.02%
2024/03/1434.267.2532.467.8066.601.915,4480.01%
2024/03/1310.569.151068.4067.800.515,5620.00%
2024/03/120.770.90571.3871.10-4.315,590-0.03%
2024/03/118.171.834.271.4970.603.815,6590.02%
2024/03/0812.171.7518.371.2071.30-6.215,647-0.04%
2024/03/0723.373.0821.273.1972.902.115,6010.01%
2024/03/0642.377.8331.578.0776.1010.815,5400.07%
2024/03/0530.277.813878.1378.70-7.815,536-0.05%
2024/03/0417.580.1926.581.5479.70-915,646-0.06%
2024/03/0124.182.071383.5581.9011.115,7190.07%
2024/02/2982.283.7879.683.3783.502.715,6710.02%
2024/02/275584.2158.685.2082.90-3.615,632-0.02%
2024/02/2615.684.385383.3684.80-37.415,603-0.24%
2024/02/2318.382.1517.684.1381.700.715,5840.00%
2024/02/2220.684.2911.584.0284.109.115,6230.06%
2024/02/2117.684.8412.185.3183.905.415,8660.03%
2024/02/2074.285.7184.384.9086.10-10.115,838-0.06%
2024/02/1953.286.8846.489.0985.706.815,7130.04%
2024/02/16141.990.11100.389.2990.6041.715,5840.27% 大買/
2024/02/1550.485.946186.1585.70-10.615,251-0.07%
2024/02/05231.492.91212.689.7085.5018.815,0710.12% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音