應廣 (6716)-永豐金券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
81.6
漲跌
▲0.1
漲幅
+0.12%
成交量
14張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	80.60	80.80	-2	33	-6.02%
2025/01/14	0	0.00	3	81.20	82.10	-3	33	-8.88%
2025/01/10	7	88.46	3	85.33	84.00	4	35	11.42%
2025/01/09	1	84.13	0	0.00	87.00	1	33	3.11%
2025/01/08	0	0.00	1	80.10	80.10	-1	31	-3.22%
2025/01/07	0	80.00	0	0.00	80.10	0	30	0.02%
2024/12/17	2	79.45	2	79.35	80.90	0	36	0.00%
2024/12/16	2	80.15	2	80.90	80.10	0	35	0.00%
2024/12/13	0	0.00	1	82.50	82.60	-1	35	-2.79%
2024/12/05	0	0.00	1	86.50	86.50	-1	37	-2.69%
2024/12/04	1.1	85.99	5	85.54	86.70	-3.9	37	-10.28%
2024/12/03	1	86.10	1	85.80	85.80	0	38	0.00%
2024/11/29	1	84.60	1	85.40	86.80	0	38	0.00%
2024/11/27	0	0.00	1	85.90	85.90	-1	40	-2.44%
2024/11/26	1	88.40	1	88.50	86.40	0	41	0.00%
2024/11/25	2	89.85	1	91.20	89.50	1	41	2.43%
2024/11/21	0	0.00	1	87.80	88.90	-1	40	-2.45%
2024/11/20	1	86.70	0	0.00	88.00	1	41	2.43%
2024/11/11	1	93.90	1	93.20	93.20	0	47	0.00%
2024/10/29	1	96.50	1	97.30	96.30	0	49	0.00%
2024/10/18	1	98.10	1	97.10	97.10	0	53	0.00%
2024/10/07	4	99.80	0	0.00	100.00	4	64	6.22%
2024/09/27	0	0.00	1	101.00	100.50	-1	66	-1.50%
2024/09/26	0	0.00	0.6	101.93	102.00	-0.6	69	-0.86%
2024/09/25	1	101.50	1	101.00	102.00	0	69	0.00%
2024/09/24	0	0.00	1	98.90	98.90	-1	67	-1.47%
2024/09/23	2	99.40	2	98.25	100.50	0	68	0.00%
2024/09/19	0	0.00	1	97.40	96.80	-1	69	-1.44%
2024/09/18	1	97.30	0	0.00	97.30	1	69	1.43%
2024/09/16	0	0.00	1	96.90	97.80	-1	69	-1.43%
2024/09/13	4	97.30	1	97.40	96.80	3	71	4.18%
2024/09/12	1	98.60	1	98.70	98.80	0	83	0.00%
2024/09/05	0	0.00	1	99.30	99.50	-1	88	-1.13%
2024/09/04	0	0.00	1	99.40	99.20	-1	89	-1.12%
2024/09/03	1	106.50	0	0.00	104.00	1	89	1.11%
2024/08/27	0	0.00	1	109.50	108.50	-1	92	-1.08%
2024/08/26	1	109.50	0	0.00	108.00	1	98	1.01%
2024/08/23	1	108.00	1	109.00	107.50	0	100	0.00%
2024/08/16	1	111.00	1	106.50	106.50	0	119	0.00%
2024/08/15	0	0.00	2	106.00	106.00	-2	135	-1.48%
2024/08/14	2	107.00	0	0.00	107.00	2	144	1.38%
2024/08/13	2	106.00	2	107.50	105.00	0	144	0.00%
2024/08/12	1	107.00	2	108.00	107.50	-1	144	-0.69%
2024/08/07	2	107.50	0	0.00	107.00	2	148	1.35%
2024/07/31	1	113.00	1	114.50	114.50	0	149	0.00%
2024/07/29	1	111.50	1	112.50	109.50	0	148	0.00%
2024/07/19	1	117.50	1	118.00	114.50	0	144	0.00%
2024/07/12	0	0.00	2	119.25	118.50	-2	142	-1.40%
2024/07/11	2	119.75	2	120.75	122.00	0	144	0.00%
2024/07/10	0.5	119.54	0	0.00	118.00	0.5	144	0.35%
2024/07/08	0	121.00	0	0.00	120.50	0	143	0.03%
2024/07/03	0	0.00	0.1	121.00	122.50	-0.1	167	-0.05%
2024/07/02	1	121.50	1	123.50	123.50	0	168	0.00%
2024/06/27	0.1	119.50	0	0.00	118.50	0.1	167	0.05%
2024/06/26	0	0.00	1	120.00	121.00	-1	167	-0.60%
2024/06/24	0	0.00	1	120.00	119.50	-1	167	-0.60%
2024/06/21	1	121.50	0	0.00	121.50	1	168	0.59%
2024/06/20	2	122.25	2	122.00	123.50	0	167	0.00%
2024/06/19	3	129.83	5	124.40	122.00	-2	165	-1.21%
2024/06/18	1	122.00	0	0.00	122.50	1	154	0.65%
2024/06/17	0	0.00	1	116.99	118.50	-1	153	-0.66%
2024/06/14	2	117.00	5	117.30	117.00	-3	153	-1.95%
2024/06/13	0	0.00	0	121.00	119.50	0	154	-0.01%
2024/06/12	1	120.50	1	120.00	120.00	0	155	0.00%
2024/06/11	0	0.00	2	120.00	120.00	-2	155	-1.28%
2024/06/07	1	121.50	2	123.25	124.50	-1	159	-0.63%
2024/06/05	0	0.00	1	120.50	124.00	-1	161	-0.62%
2024/06/04	1	124.00	0	0.00	119.50	1	164	0.61%
2024/06/03	3	122.83	4	125.25	126.00	-1	167	-0.60%
2024/05/30	1	123.00	0	0.00	123.00	1	170	0.59%
2024/05/29	0	0.00	0.4	125.00	124.00	-0.4	173	-0.22%
2024/05/28	1	125.50	0	0.00	126.00	1	172	0.58%
2024/05/27	0	0.00	0	126.00	126.00	0	170	-0.01%
2024/05/24	1	120.98	2	121.25	121.00	-1	167	-0.59%
2024/05/23	3	124.83	0	0.00	123.50	3	169	1.77%
2024/05/22	1	120.99	0	0.00	126.50	1	169	0.60%
2024/05/21	7	119.80	6	122.66	122.00	1	172	0.58%
2024/05/20	4	118.00	5.4	117.44	118.00	-1.4	162	-0.84%
2024/05/15	0	0.00	13	114.00	111.00	-13	165	-7.84%
2024/05/14	0	111.00	0	0.00	110.00	0	174	0.01%
2024/05/13	0	0.00	8	110.50	109.00	-8	194	-4.12%
2024/05/08	1	107.00	0	0.00	109.00	1	246	0.41%
2024/04/30	0	103.00	0	0.00	104.00	0	251	0.00%
2024/04/26	0	0.00	0.2	107.00	104.50	-0.2	253	-0.09%
2024/04/24	0	0.00	0.1	110.50	108.50	-0.1	254	-0.04%
2024/04/23	0	0.00	1	105.00	110.00	-1	255	-0.39%
2024/04/22	1	105.00	1	105.00	105.00	0	255	0.00%
2024/04/19	0	0.00	0	102.00	104.00	0	256	-0.02%
2024/04/17	1	108.00	0	0.00	109.50	1	259	0.38%
2024/04/15	2	107.50	0	107.00	106.50	2	262	0.76%
2024/04/12	1	110.50	0	0.00	110.00	1	271	0.37%
2024/04/11	2.2	110.26	0	0.00	109.00	2.2	271	0.82%
2024/04/10	3.3	110.11	0	0.00	107.00	3.3	268	1.22%
2024/04/09	8	114.75	6	116.25	107.50	2	267	0.75%
2024/04/08	1	106.50	0.1	107.95	107.50	0.9	249	0.36%
2024/04/03	0.1	102.99	2.1	103.09	104.50	-2	247	-0.81%
2024/04/01	0.1	108.00	0	0.00	107.50	0.1	247	0.04%
2024/03/29	0	0.00	1	102.50	101.50	-1	247	-0.40%
2024/03/28	2	102.27	0	0.00	101.50	2	247	0.82%
2024/03/27	0	0.00	0	101.33	104.00	0	247	-0.01%
2024/03/26	0	0.00	0.1	101.00	100.50	-0.1	246	-0.04%
2024/03/21	0	0.00	0	102.50	105.00	0	251	0.00%
2024/03/20	1	100.00	0	0.00	100.50	1	251	0.40%
2024/03/19	1	103.97	1	105.00	102.50	0	251	0.01%
2024/03/18	0	103.00	0	0.00	103.50	0	251	0.01%
2024/03/15	0	105.86	0	0.00	107.00	0	254	0.01%
2024/03/14	0	106.50	0	0.00	107.00	0	258	0.01%
2024/03/13	3.1	109.83	1	109.00	109.00	2.1	262	0.80%
2024/03/11	0	114.50	0	0.00	112.50	0	261	0.01%
2024/03/08	1.1	117.27	2	116.50	113.50	-0.9	261	-0.36%
2024/03/07	3.1	120.03	0	0.00	121.00	3.1	258	1.18%
2024/03/06	0.2	125.77	0	0.00	123.50	0.2	256	0.06%
2024/03/05	7.6	125.92	0	0.00	125.00	7.6	256	2.96%
2024/03/04	2.2	127.94	1	127.00	128.50	1.2	256	0.48%
2024/03/01	0	125.28	0	0.00	124.00	0	255	0.01%
2024/02/29	0	124.33	9	123.17	124.50	-9	259	-3.46%
2024/02/27	0.2	128.32	5	127.00	125.00	-4.7	262	-1.81%
2024/02/26	2.2	128.75	1	128.00	129.00	1.2	262	0.47%
2024/02/23	9.2	128.78	0	0.00	128.50	9.2	262	3.51%
2024/02/22	2	136.75	1	134.00	133.00	1	260	0.38%
2024/02/21	5	135.50	0	0.00	138.50	5	252	1.98%
2024/02/20	8.1	139.20	5.4	132.47	132.00	2.8	244	1.14%
2024/02/16	1	138.00	0	138.00	137.00	1	234	0.42%
2024/02/15	7.7	138.13	25	137.46	134.50	-17.3	228	-7.56%
2024/02/05	19	133.42	13	142.81	130.50	6	216	2.78%
2024/02/02	4	134.88	5.2	134.52	138.50	-1.2	196	-0.59%
2024/02/01	1.1	136.82	6	136.09	126.00	-5	181	-2.74%