上洋 (6728)-永豐金券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
36張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	127.00	0.1	126.90	125.00	-0.1	41	-0.15%
2024/11/19	0	127.00	0	126.30	127.00	0	41	-0.01%
2024/11/18	1	128.50	0	127.10	127.50	1	41	2.37%
2024/11/14	0	0.00	0	125.50	125.00	0	42	-0.04%
2024/11/07	1	133.00	0	0.00	134.00	1	42	2.33%
2024/11/04	1	129.00	0	0.00	128.50	1	46	2.16%
2024/10/29	0	124.00	0	0.00	124.00	0	45	0.02%
2024/10/21	0	0.00	0.7	124.50	125.50	-0.7	45	-1.51%
2024/10/18	0.1	123.97	0	0.00	124.00	0.1	44	0.21%
2024/10/17	0.1	124.57	0	0.00	123.50	0.1	44	0.29%
2024/10/16	0.1	125.00	0	0.00	124.00	0.1	44	0.30%
2024/10/14	0	0.00	0	124.50	124.00	0	44	-0.02%
2024/10/11	0	123.00	0	123.00	124.00	0	43	0.03%
2024/10/07	0	0.00	0.1	118.00	118.50	-0.1	43	-0.12%
2024/10/04	1	118.50	0	0.00	118.00	1	43	2.29%
2024/09/25	0	0.00	1	119.50	120.00	-1	44	-2.24%
2024/09/24	0	118.50	0	0.00	119.00	0	44	0.00%
2024/09/23	0	0.00	0	120.00	119.50	0	44	-0.06%
2024/09/16	0	0.00	0	120.00	119.00	0	44	-0.01%
2024/09/13	0	0.00	0	122.00	118.50	0	44	0.00%
2024/09/11	0.1	119.08	0	0.00	119.50	0.1	45	0.13%
2024/09/10	0	0.00	2	117.25	117.00	-2	44	-4.46%
2024/09/09	0.1	111.50	1	112.50	113.50	-0.9	43	-2.06%
2024/09/06	1	119.00	0	0.00	117.50	1	43	2.30%
2024/09/05	0	118.50	0	0.00	118.00	0	42	0.10%
2024/09/04	0	120.00	0	0.00	118.50	0	42	0.06%
2024/09/02	0	0.00	0.1	123.50	122.00	-0.1	42	-0.12%
2024/08/30	0	120.00	0	0.00	121.00	0	41	0.03%
2024/08/29	0	121.50	0	0.00	120.00	0	41	0.01%
2024/08/26	0.1	119.00	0	0.00	119.00	0.1	40	0.12%
2024/08/21	0	0.00	0	120.50	120.00	0	40	-0.01%
2024/08/16	0	0.00	0.1	120.04	120.00	-0.1	39	-0.25%
2024/08/15	0	0.00	0.2	120.50	119.50	-0.2	38	-0.52%
2024/08/14	0	0.00	1	119.00	118.00	-1	38	-2.58%
2024/08/12	0.8	119.99	0.2	118.50	119.50	0.6	37	1.54%
2024/08/09	0	0.00	5	119.10	119.50	-5	36	-13.77%
2024/08/08	0.1	112.75	1	113.00	111.50	-0.9	31	-2.72%
2024/08/07	1	113.00	1	113.00	113.00	0	31	0.00%
2024/08/06	1.6	109.56	6	110.26	109.50	-4.4	28	-15.29%
2024/08/05	0.2	118.50	0	0.00	118.00	0.2	26	0.74%
2024/08/02	1	124.00	0	0.00	123.50	1	25	3.88%
2024/07/31	0	0.00	0.1	124.50	124.50	-0.1	26	-0.53%
2024/07/23	0	0.00	0.4	126.00	126.00	-0.4	27	-1.29%
2024/07/22	0.2	124.00	0	0.00	123.50	0.2	27	0.86%
2024/07/19	0.1	127.75	0	0.00	127.50	0.1	26	0.37%
2024/07/18	0.1	128.55	0	0.00	128.50	0.1	26	0.42%
2024/07/17	0.1	129.50	0	0.00	130.00	0.1	25	0.19%
2024/07/16	0.1	130.00	0	0.00	131.00	0.1	25	0.20%
2024/07/09	1.1	130.01	0	0.00	132.00	1.1	26	4.06%
2024/07/08	0	0.00	2	133.75	135.50	-2	24	-8.04%
2024/07/04	0	132.00	0.1	132.00	132.00	-0.1	24	-0.54%
2024/07/01	0	131.50	0	0.00	130.50	0	23	0.01%
2024/06/26	0	133.00	0	0.00	132.00	0	21	0.10%
2024/06/25	0	0.00	0.1	133.00	132.50	-0.1	21	-0.31%
2024/06/19	0.2	131.35	0	133.20	131.00	0.2	21	0.71%
2024/06/18	2.1	131.76	0	0.00	131.50	2.1	20	10.11%
2024/06/17	0	0.00	0.4	133.50	133.00	-0.4	19	-2.02%
2024/06/14	1	134.00	0	0.00	133.50	1	19	5.11%
2024/06/13	0	135.50	0	0.00	134.50	0	19	0.02%
2024/06/07	0	135.86	0	136.00	135.50	0	19	0.19%
2024/06/06	0	0.00	0	138.00	136.50	0	19	-0.04%
2024/05/30	1	136.50	0	0.00	136.00	1	20	4.89%
2024/05/27	0	141.00	0	0.00	139.00	0	21	0.00%
2024/05/13	0	142.50	0.5	140.00	139.00	-0.5	23	-2.07%
2024/05/09	0	142.50	2	143.75	142.00	-2	22	-8.95%
2024/05/07	0.5	137.00	0	136.00	135.50	0.5	20	2.36%
2024/05/06	1	136.50	0	0.00	137.50	1	19	5.01%
2024/04/29	0	0.00	4	141.38	141.50	-4	17	-22.24%
2024/04/26	0	0.00	0.1	139.50	140.00	-0.1	17	-0.65%
2024/04/24	0	0.00	0.1	136.00	137.00	-0.1	17	-0.29%
2024/04/19	0.1	134.27	0	0.00	132.00	0.1	17	0.63%
2024/04/17	1.2	134.00	0	0.00	132.50	1.2	17	6.77%
2024/04/02	0	137.00	0	0.00	136.50	0	17	0.16%
2024/03/28	1	137.50	1	138.00	138.00	0	17	0.00%
2024/03/27	0	0.00	1	136.00	136.00	-1	17	-5.62%
2024/03/26	1	137.50	0	0.00	137.50	1	17	5.62%
2024/03/25	0	135.63	0	0.00	138.00	0	17	0.09%
2024/03/21	0.1	135.00	0	0.00	135.50	0.1	17	0.32%
2024/03/20	0	0.00	0.5	135.56	135.00	-0.5	17	-2.55%
2024/03/19	0	135.00	0	0.00	135.50	0	17	0.03%
2024/03/18	1	136.50	0	0.00	136.00	1	17	5.93%
2024/03/15	0	0.00	0.2	137.26	136.50	-0.2	17	-1.21%
2024/03/14	0.2	138.50	0	0.00	138.00	0.2	17	1.12%
2024/03/13	0	0.00	2	137.50	137.00	-2	17	-11.12%
2024/03/11	1.2	138.50	0	0.00	139.50	1.2	18	6.36%
2024/03/08	0	0.00	0.5	138.80	140.00	-0.5	18	-2.70%
2024/03/06	0	140.50	0	0.00	142.00	0	17	0.04%
2024/03/04	0.1	139.00	0	0.00	139.00	0.1	16	0.41%
2024/02/29	0.1	140.00	0	0.00	141.00	0.1	16	0.72%
2024/02/27	0.2	140.75	0	0.00	142.00	0.2	16	1.24%
2024/02/26	0.3	140.00	1.1	139.91	139.00	-0.8	14	-5.47%
2024/02/23	0	139.00	0	0.00	140.00	0	14	0.03%
2024/02/20	0	139.00	0	0.00	138.50	0	14	0.21%
2024/02/16	0	139.00	1	139.00	140.00	-1	13	-7.09%
2024/02/15	0	0.00	0	138.79	139.00	0	13	-0.26%
2024/02/02	1	139.00	0	0.00	138.50	1	13	7.56%
2024/01/12	1	142.50	0	0.00	142.50	1	13	7.50%
2024/01/10	0	0.00	0	138.95	142.50	0	12	-0.09%
2024/01/08	0	0.00	0	137.53	138.00	0	11	-0.35%
2024/01/04	0	0.00	0.1	137.00	137.00	-0.1	11	-1.05%
2023/12/29	0	0.00	1.1	138.43	138.00	-1.1	11	-9.94%
2023/12/28	0	137.00	0	0.00	137.50	0	10	0.09%
2023/12/27	0	0.00	0	137.00	137.50	0	10	-0.30%
2023/12/21	0.1	136.00	0	0.00	137.00	0.1	10	0.96%
2023/12/18	0	136.00	0	136.00	136.50	0	10	-0.09%
2023/12/14	0.1	137.00	0	137.50	137.00	0.1	10	0.68%
2023/12/13	1	136.50	0	0.00	137.00	1	10	9.63%
2023/12/12	0.2	137.86	2.2	137.00	137.00	-1.9	10	-18.21%
2023/12/11	0.1	136.11	0.1	137.50	136.50	0	10	0.38%
2023/12/08	0	135.25	1	136.00	136.00	-1	10	-9.80%
2023/12/07	0	0.00	0.1	134.50	134.50	-0.1	9	-1.11%
2023/12/06	0	0.00	0	134.50	134.50	0	9	-0.03%
2023/12/05	0	132.00	0	0.00	132.00	0	9	0.17%
2023/12/04	0.1	131.65	0	0.00	129.50	0.1	9	1.24%
2023/12/01	0	133.00	0	0.00	130.00	0	9	0.03%
2023/11/30	0	133.50	0	0.00	131.50	0	9	0.02%
2023/11/22	0	0.00	0.2	133.57	135.00	-0.2	9	-1.52%
2023/11/21	0.2	133.00	0	0.00	136.00	0.2	9	1.51%
2023/11/17	1	130.50	0.1	130.09	132.50	0.9	10	8.64%
2023/11/15	0	0.00	0	129.50	128.00	0	10	-0.03%
2023/11/13	0	0.00	0.1	128.00	127.50	-0.1	13	-0.52%
2023/11/08	0.1	127.50	0	0.00	127.00	0.1	16	0.45%
2023/11/06	0	127.50	0	0.00	127.50	0	17	0.02%
2023/11/02	0.2	127.50	0	0.00	127.00	0.2	21	0.69%
2023/10/31	0	0.00	0	128.00	127.50	0	23	-0.08%
2023/10/30	0	0.00	0	128.50	128.50	0	24	-0.01%
2023/10/27	0	129.50	0	128.20	129.50	0	25	0.04%
2023/10/25	0.1	126.00	0	0.00	127.00	0.1	26	0.22%
2023/10/13	0	130.00	0	0.00	129.00	0	33	0.01%
2023/10/11	0	128.50	0	0.00	130.00	0	34	0.03%
2023/10/04	0	128.50	0	0.00	128.50	0	37	0.05%
2023/09/22	0	127.50	0	0.00	128.00	0	42	0.10%
2023/09/19	0	0.00	0	130.00	129.50	0	42	-0.05%
2023/09/18	0.3	127.80	0	0.00	129.00	0.3	42	0.59%
2023/09/15	0.1	128.50	0	0.00	128.50	0.1	43	0.11%
2023/09/11	0.1	127.00	0	0.00	126.50	0.1	44	0.11%
2023/09/07	0	129.50	0	0.00	129.00	0	44	0.02%
2023/09/04	0	127.50	0	0.00	127.50	0	49	0.04%
2023/09/01	0.1	125.25	0	0.00	125.50	0.1	53	0.19%
2023/08/25	0.1	125.00	0	0.00	124.00	0.1	55	0.18%
2023/08/23	0.1	124.50	0	0.00	124.00	0.1	55	0.13%
2023/08/22	0.1	126.25	0	0.00	124.50	0.1	56	0.18%
2023/08/21	0.1	127.00	0	0.00	127.00	0.1	55	0.14%
2023/08/18	0.1	128.00	0	0.00	127.00	0.1	55	0.25%
2023/08/17	0	0.00	2	132.00	130.00	-2	54	-3.68%
2023/08/16	3	142.67	0	0.00	142.50	3	53	5.64%
2023/08/14	0	0.00	4	141.50	142.50	-4	51	-7.81%
2023/08/11	4	142.50	0	0.00	143.00	4	50	7.87%
2023/08/09	1	141.00	4	141.25	141.50	-3	49	-6.04%
2023/08/08	1.6	145.06	0	0.00	144.50	1.6	47	3.38%
2023/08/07	0.1	146.49	0	0.00	144.50	0.1	47	0.14%
2023/08/02	1	147.00	0	0.00	145.50	1	47	2.10%
2023/07/24	1	146.50	0	0.00	145.50	1	52	1.92%
2023/07/21	0	147.00	0	0.00	146.50	0	51	0.02%
2023/07/19	1	147.00	0	0.00	147.00	1	51	1.94%
2023/07/18	0.1	149.00	1	152.50	149.50	-1	51	-1.84%
2023/07/17	0	0.00	0.1	147.00	146.50	-0.1	50	-0.20%
2023/07/14	1	146.50	1	146.00	146.00	0	50	0.00%
2023/07/13	0	0.00	0	150.00	147.00	0	49	-0.02%
2023/07/11	0	0.00	1	151.00	150.00	-1	49	-2.03%
2023/07/10	0	0.00	0.1	157.00	153.00	-0.1	50	-0.20%
2023/07/04	0	152.00	0	0.00	152.00	0	51	0.01%
2023/07/03	0	0.00	0.1	151.50	154.00	-0.1	51	-0.19%
2023/06/26	0	0.00	0	146.00	146.50	0	52	-0.06%
2023/06/21	0	0.00	5	146.70	145.50	-5	52	-9.44%
2023/06/20	0.1	147.50	0	147.00	147.00	0.1	52	0.19%
2023/06/15	0	148.50	0	0.00	148.00	0	52	0.06%
2023/06/14	1	148.50	0	0.00	148.00	1	53	1.88%
2023/06/13	0.3	148.00	0.1	147.50	148.00	0.2	53	0.38%
2023/06/12	0	0.00	1	148.00	147.00	-1	52	-1.89%
2023/06/09	1	147.01	0	0.00	148.00	1	52	1.92%
2023/06/08	0	153.50	1	157.95	152.00	-1	52	-1.92%
2023/06/07	0	156.50	1	156.50	156.50	-1	50	-2.00%
2023/06/05	1.2	141.00	0	141.00	141.50	1.2	48	2.46%
2023/06/02	0.2	141.00	0	0.00	141.00	0.2	48	0.37%
2023/06/01	0.4	141.38	0	0.00	142.50	0.4	48	0.83%
2023/05/31	0.2	142.75	0	0.00	142.50	0.2	48	0.41%
2023/05/30	0.1	142.38	0	0.00	142.50	0.1	48	0.17%
2023/05/26	1.4	142.14	0	0.00	144.00	1.4	52	2.67%
2023/05/25	0.4	143.94	0	0.00	144.00	0.4	54	0.70%
2023/05/24	0	144.00	0	0.00	144.00	0	54	0.00%
2023/05/18	0	0.00	1.1	143.52	144.00	-1.1	54	-2.03%
2023/05/15	1	141.01	1	141.00	141.00	0	55	0.02%
2023/05/11	0	142.50	0.1	142.50	141.00	-0.1	55	-0.11%
2023/05/10	0	143.76	0	0.00	145.00	0	54	0.05%
2023/05/09	1	145.00	3.1	142.53	142.50	-2.1	54	-3.88%
2023/05/08	1.3	146.72	0	0.00	147.00	1.3	51	2.50%
2023/05/05	0.1	146.50	11.1	147.70	150.00	-11	50	-22.01%
2023/05/04	5.1	153.51	0	0.00	153.50	5.1	46	10.79%
2023/05/03	1	155.00	0	0.00	154.00	1	45	2.19%
2023/04/21	0	0.00	0.1	161.50	155.50	-0.1	43	-0.17%
2023/04/20	0	163.00	0	0.00	161.50	0	43	0.01%
2023/04/19	1	165.00	0	165.50	166.50	1	43	2.26%
2023/04/14	0.1	169.15	0	0.00	169.00	0.1	41	0.16%
2023/04/13	0.5	171.43	0	0.00	168.00	0.5	41	1.13%
2023/04/12	0	0.00	0	167.00	168.00	0	39	-0.03%
2023/04/10	0	160.00	1	161.00	160.00	-1	37	-2.58%
2023/04/07	10	159.80	7	159.29	159.50	3	37	8.11%
2023/03/31	1	152.04	0	0.00	151.00	1	35	2.93%
2023/03/30	0.1	154.75	0	0.00	153.00	0.1	34	0.29%
2023/03/29	0	155.50	0	0.00	155.00	0	34	0.03%
2023/03/28	0.2	158.75	0	0.00	156.00	0.2	34	0.46%
2023/03/24	0.1	155.00	0	0.00	154.50	0.1	33	0.16%
2023/03/23	0.1	155.37	0	0.00	154.50	0.1	33	0.37%
2023/03/17	1	150.50	1	151.00	150.00	0	34	0.00%
2023/03/15	0	0.00	1	150.50	149.00	-1	33	-2.95%
2023/03/13	4	146.50	0	0.00	148.50	4	33	11.91%
2023/03/09	0.1	153.00	0	153.50	150.50	0.1	32	0.28%
2023/03/07	1	148.50	0	0.00	148.00	1	30	3.30%
2023/03/06	2	148.50	0	0.00	149.50	2	30	6.63%
2023/03/03	7	147.86	0	0.00	148.50	7	29	23.37%
2023/03/02	0	147.00	0	149.50	146.00	0	29	-0.05%
2023/03/01	1	148.98	0	0.00	148.50	1	29	3.50%
2023/02/24	3	143.66	0	0.00	151.00	3	28	10.56%
2023/02/22	0	0.00	1	128.00	128.00	-1	21	-4.56%
2023/02/21	0	0.00	0	128.00	127.00	0	21	-0.17%
2023/02/09	1	123.50	0	0.00	123.50	1	21	4.70%
2023/02/03	1	122.00	0.1	122.50	123.50	0.9	20	4.51%
2023/02/02	1	122.00	0.1	123.00	121.50	0.9	20	4.38%
2023/01/30	0.2	120.00	0.1	123.00	120.00	0.2	19	0.76%
2022/12/22	0	0.00	0	126.00	122.50	0	17	-0.12%
2022/12/19	0.3	117.56	0	0.00	116.50	0.3	17	1.51%
2022/12/13	0	0.00	0.4	125.00	123.50	-0.4	16	-2.64%
2022/12/12	0	0.00	1.3	121.06	126.00	-1.3	16	-7.55%
2022/12/07	0.3	113.00	0	0.00	112.00	0.3	14	2.08%
2022/12/01	1	113.00	0	0.00	113.00	1	14	7.00%
2022/11/30	0.2	114.00	0	0.00	113.00	0.2	14	1.77%
2022/11/28	0.2	115.50	0	0.00	114.00	0.2	13	1.11%
2022/11/25	0	115.00	0	0.00	114.50	0	13	0.07%
2022/11/24	0	116.00	0	0.00	115.50	0	13	0.07%
2022/10/11	1	122.00	0	0.00	125.50	1	28	3.55%
2022/09/19	0	0.00	1	136.50	139.50	-1	39	-2.52%
2022/09/13	0	0.00	1	141.50	141.50	-1	39	-2.51%
2022/09/01	0	0.00	1	146.00	146.00	-1	56	-1.77%
2022/08/31	0	0.00	1	147.50	148.50	-1	58	-1.71%
2022/08/30	0	0.00	0.2	149.00	148.00	-0.2	58	-0.29%
2022/08/29	0	0.00	0.1	150.00	147.00	-0.1	58	-0.18%
2022/08/18	0.2	163.00	1	164.50	162.50	-0.8	57	-1.38%
2022/08/17	0	0.00	1	163.00	161.50	-1	56	-1.76%
2022/08/02	2	163.25	0	0.00	163.00	2	60	3.32%
2022/07/28	0	0.00	1	156.00	157.50	-1	61	-1.63%
2022/07/20	1	150.00	0	0.00	150.00	1	60	1.64%
2022/07/13	0	0.00	0.1	142.50	145.00	-0.1	61	-0.10%
2022/07/11	1	140.50	1	139.00	140.50	0	60	0.00%
2022/07/08	0.1	127.50	0	0.00	128.00	0.1	59	0.08%
2022/07/06	2	123.28	1	121.50	122.00	1	60	1.68%
2022/07/04	0	138.00	0.1	136.50	136.50	-0.1	62	-0.17%
2022/06/28	0	0.00	15	140.87	140.00	-15	67	-22.36%
2022/06/27	0	0.00	2	142.50	142.00	-2	67	-2.97%
2022/06/17	0	0.00	4	141.25	142.00	-4	72	-5.53%
2022/06/16	1	150.96	0	0.00	146.00	1	72	1.40%
2022/06/15	0	0.00	1	145.00	144.00	-1	72	-1.39%
2022/06/14	13	141.88	0	0.00	143.00	13	73	17.82%
2022/06/13	9.2	151.75	1	148.50	151.00	8.2	69	11.84%
2022/06/09	5	165.50	0	0.00	166.00	5	75	6.60%
2022/06/08	0	0.00	1	177.00	175.50	-1	75	-1.33%
2022/06/07	0	0.00	2	177.75	176.50	-2	76	-2.61%
2022/06/06	0	177.00	0	0.00	177.00	0	81	0.00%
2022/05/31	1	178.00	0	0.00	177.00	1	93	1.07%
2022/05/30	1	176.00	1	177.00	179.00	0	94	0.00%
2022/05/27	1	174.50	0	0.00	174.50	1	94	1.06%
2022/05/19	0	0.00	5	172.90	174.50	-5	94	-5.28%
2022/05/18	3	174.00	0	0.00	173.50	3	95	3.13%
2022/05/17	0	0.00	12	172.21	172.00	-12	96	-12.46%
2022/05/16	1	171.50	0	0.00	174.00	1	96	1.04%
2022/05/13	2	173.00	0	0.00	173.00	2	99	2.01%
2022/05/12	3	174.00	9	175.39	172.00	-6	103	-5.77%
2022/05/10	9	181.50	13	175.04	174.00	-4	106	-3.76%
2022/05/09	10	168.60	0	0.00	169.00	10	103	9.67%
2022/05/04	4	172.25	0	0.00	173.00	4	101	3.94%
2022/05/03	4	170.38	0	0.00	170.00	4	102	3.90%
2022/04/29	5	174.30	0	0.00	174.00	5	102	4.88%
2022/03/16	0	0.00	3	164.00	165.00	-3	81	-3.69%
2022/03/10	3	144.50	0	0.00	144.50	3	63	4.70%
2022/03/08	0	0.00	1	147.00	147.00	-1	57	-1.73%
2022/02/15	0	0.00	6.1	128.06	129.00	-6.1	40	-14.94%
2022/02/14	0.1	124.00	0	0.00	131.00	0.1	38	0.23%
2022/02/08	0	0.00	1	100.00	102.00	-1	33	-3.03%
2022/01/25	1	98.90	0	0.00	99.30	1	31	3.14%
2022/01/24	1	99.00	0	0.00	99.50	1	30	3.27%
2021/11/25	2	91.45	0	0.00	91.00	2	30	6.46%
2021/11/08	2	90.40	0	0.00	94.00	2	46	4.31%
2021/10/27	1	81.60	0	0.00	82.00	1	63	1.57%
2021/09/10	0	0.00	1	76.00	76.80	-1	97	-1.02%
2021/09/01	0	0.00	1	79.00	79.30	-1	108	-0.92%
2021/08/19	1	79.50	0	0.00	78.80	1	109	0.91%
2021/08/16	1	82.00	0	0.00	80.70	1	109	0.91%
2021/08/09	0.1	80.30	0	0.00	86.10	0.1	121	0.09%
2021/08/06	1	86.00	1	87.60	87.60	0	116	0.00%
2021/07/29	0	0.00	1	73.00	72.80	-1	110	-0.91%
2021/07/28	1	71.00	0	0.00	73.30	1	111	0.90%
2021/07/05	0	0.00	1	69.00	69.00	-1	163	-0.61%
2021/06/21	1	64.00	1	65.60	66.00	0	189	0.00%
2021/06/18	1	66.10	1	66.60	66.20	0	167	0.00%
2021/06/10	1	71.80	1	76.80	70.50	0	171	0.00%
2021/06/04	1	69.10	0	0.00	69.10	1	175	0.57%
2021/05/26	1	66.60	0	0.00	66.60	1	182	0.55%
2021/05/21	0	0.00	1	70.80	69.80	-1	181	-0.55%
2021/05/19	1	66.70	0	0.00	68.90	1	174	0.57%
2021/05/14	1	71.20	0	0.00	71.00	1	167	0.60%
2021/05/13	0	0.00	1	75.20	72.00	-1	166	-0.60%
2021/05/12	1	73.40	0	0.00	73.00	1	165	0.60%
2021/05/04	0	0.00	0.2	69.10	75.00	-0.2	159	-0.10%
2021/04/27	0	0.00	1	79.10	79.10	-1	156	-0.64%
2021/04/23	0	0.00	1	78.40	80.50	-1	155	-0.64%
2021/04/22	2	77.50	0	0.00	80.30	2	147	1.36%
2021/04/20	0	0.00	1	80.50	80.80	-1	137	-0.73%
2021/04/09	1	78.50	0	0.00	79.80	1	143	0.69%
2021/04/08	0	0.00	1	78.50	79.50	-1	142	-0.70%
2021/04/07	1	76.00	1	76.90	78.00	0	135	0.00%
2021/04/06	1	75.50	0	0.00	77.50	1	130	0.77%
2021/03/09	0.2	66.00	0	0.00	64.10	0.2	82	0.19%
2021/03/05	0	0.00	1	64.50	63.40	-1	79	-1.26%
2020/12/31	0	0.00	2	60.00	60.00	-2	41	-4.86%
2020/12/30	3	59.73	0	0.00	61.00	3	37	7.91%
2020/12/28	0	0.00	3	53.80	52.30	-3	16	-18.11%