• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    13張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美達科技 (6735)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001.158.9859.50-1.150-2.07%
2024/12/24258.2000.0058.202523.82%
2024/12/11162.20162.0062.000600.00%
2024/12/061.163.4500.0063.401.1611.72%
2024/12/04165.4000.0063.801611.62%
2024/12/03161.40162.6063.600590.00%
2024/11/290.462.7000.0061.000.4590.59%
2024/11/28159.70160.9060.500590.00%
2024/11/14168.60168.3068.300620.00%
2024/11/131.368.66168.6068.600.3630.42%
2024/11/080.170.0000.0070.000.1630.08%
2024/11/060.271.300.271.0070.90-0.163-0.13%
2024/11/04071.2000.0070.900670.04%
2024/10/30171.5000.0071.201691.49%
2024/10/29075.8000.0075.500690.04%
2024/10/23177.4000.0076.901701.42%
2024/10/18076.1000.0075.600730.04%
2024/10/17178.00177.9077.400740.00%
2024/10/16077.6000.0077.600750.04%
2024/10/141.178.15178.7079.600.1740.08%
2024/10/1100.00079.2079.80074-0.01%
2024/10/09280.0500.0080.502742.69%
2024/10/08280.3000.0081.902732.73%
2024/10/01277.60277.4577.700760.04%
2024/09/30076.70179.8077.50-174-1.33%
2024/09/272.181.02180.4080.001.1741.42%
2024/09/260.279.80179.9081.50-0.877-0.97%
2024/09/25180.4000.0080.501781.27%
2024/09/24181.30478.8077.90-377-3.85%
2024/09/23377.4000.0077.403734.08%
2024/09/0900.00368.6070.10-386-3.45%
2024/09/0600.00271.7070.10-289-2.25%
2024/09/05171.8000.0071.501891.11%
2024/09/0400.00170.9070.90-193-1.07%
2024/09/03175.4000.0075.001971.03%
2024/08/3000.00177.6077.50-1132-0.75%
2024/08/290.477.5900.0077.500.41500.27%
2024/08/28178.30378.9078.80-2152-1.31%
2024/08/27275.60675.8276.00-4151-2.64%
2024/08/2600.000.175.0075.50-0.1152-0.07%
2024/08/230.173.800.373.6073.50-0.2154-0.13%
2024/08/220.373.0000.0073.400.31570.19%
2024/08/212.274.06174.3074.301.21590.73%
2024/08/20374.27174.4073.8021591.25%
2024/08/19272.70173.9074.1011610.62%
2024/08/16175.0000.0072.3011620.61%
2024/08/080.565.4000.0065.000.51700.31%
2024/08/0700.00165.6066.10-1171-0.58%
2024/08/06159.10159.9060.1001770.00%
2024/08/05463.4500.0063.0041762.26%
2024/08/02171.30169.9069.9001770.00%
2024/07/30171.10371.8072.80-2182-1.10%
2024/07/291.172.0900.0071.001.11820.58%
2024/07/26171.20172.1072.1001830.00%
2024/07/23174.6000.0074.9011840.54%
2024/07/22175.0000.0074.1011860.54%
2024/07/19179.50380.7779.50-2186-1.07%
2024/07/17284.05183.9083.4011910.52%
2024/07/16283.50283.5583.2001940.00%
2024/07/12184.30185.0085.0002000.00%
2024/07/10191.70190.9090.8002080.00%
2024/07/09689.52187.9089.5052172.30%
2024/07/08195.80194.9093.5002200.00%
2024/07/05292.452.192.9494.90-0.1225-0.04%
2024/07/04190.40190.9090.8002240.00%
2024/07/03190.10191.0091.0002530.00%
2024/07/02290.40391.9790.60-1256-0.39%
2024/06/27182.2000.0082.0012790.36%
2024/06/26183.60184.0084.0002870.00%
2024/06/2500.00183.5084.00-1295-0.34%
2024/06/24183.20384.7782.80-2306-0.65%
2024/06/21186.9000.0086.4013130.32%
2024/06/1900.006.285.0086.00-6.2351-1.76%
2024/06/1800.002190.4686.70-21382-5.48%
2024/06/17289.7000.0088.8024460.45%
2024/06/14287.6000.0087.5024790.42%
2024/06/131990.150.189.6090.60194923.85%
2024/06/12187.5000.0087.1015110.20%
2024/06/11287.50289.0087.5005180.00%
2024/06/07591.40790.7090.60-2535-0.37%
2024/06/062.294.33195.3094.001.25770.21%
2024/06/055.1100.170103.0096.1055980.84%
2024/06/04998.151197.9197.60-2613-0.32%
2024/06/03187.70188.0090.2006720.00%
2024/05/3100.00185.6086.20-1684-0.15%
2024/05/3000.00087.5086.0007080.00%
2024/05/29189.82288.5089.00-1716-0.14%
2024/05/28183.80185.1088.9007180.00%
2024/05/27184.10183.7085.2007170.00%
2024/05/24281.9000.0082.3027250.28%
2024/05/22185.50184.9084.6007570.00%
2024/05/20186.70285.7585.90-1778-0.13%
2024/05/17184.20185.1784.1007810.00%
2024/05/160.182.5000.0082.200.17880.01%
2024/05/1500.00182.6382.10-1798-0.13%
2024/05/14183.40183.5084.5008020.00%
2024/05/13282.20382.6082.40-1811-0.12%
2024/05/10782.567.182.6283.00-0.1811-0.01%
2024/05/09186.30286.5087.10-1806-0.12%
2024/05/08389.20089.9689.0038060.37%
2024/05/07288.5000.0090.0028060.25%
2024/05/0300.00193.4091.80-1804-0.12%
2024/05/02391.37491.7092.20-1803-0.12%
2024/04/30192.0000.0092.1018050.12%
2024/04/290.489.90190.7090.00-0.6806-0.07%
2024/04/26388.53188.1088.0028060.25%
2024/04/25289.95189.3088.8018050.12%
2024/04/24191.20191.9092.3008030.00%
2024/04/23187.7000.0087.6017990.13%
2024/04/22287.602.386.5485.50-0.3806-0.04%
2024/04/19589.76289.8588.9038120.37%
2024/04/1800.00194.5093.20-1807-0.12%
2024/04/17495.83295.5095.8028090.25%
2024/04/16191.70192.9094.4008120.00%
2024/04/15496.13995.8193.80-5810-0.62%
2024/04/124100.48199.2099.8037990.38%
2024/04/111.1103.578.2101.21101.50-7.1793-0.89%
2024/04/107105.9300.00103.0077860.89%
2024/04/0913109.071107.50106.50127811.54%
2024/04/086105.4200.00106.0067510.80%
2024/04/035105.103106.00104.5027470.27%
2024/04/0211110.636110.58110.0057380.68%
2024/04/013111.831112.00108.5027280.27%
2024/03/292109.250.2108.00107.001.87170.25%
2024/03/280.1106.0000.00107.000.17070.01%
2024/03/272107.0000.00106.5026990.29%
2024/03/261.1105.4500.00104.001.16860.15%
2024/03/251106.002.4108.96108.50-1.4677-0.20%
2024/03/223.6106.841.1106.04108.002.56640.37%
2024/03/210.1110.502110.00111.50-1.9637-0.30%
2024/03/2023.2108.0527112.74106.00-3.8603-0.63%
2024/03/1927.4109.3424.1108.84110.003.35370.61%
2024/03/18896.817.195.07100.000.95020.18%
2024/03/154.196.86891.8391.30-4488-0.81%
2024/03/1400.002101.00101.00-2467-0.43%
2024/03/139.3110.128106.56106.001.34600.28%
2024/03/1213.3119.9414.3118.34116.00-1440-0.23%
2024/03/1116.3116.0414116.50116.502.33930.57%
2024/03/0825.1112.9422.3110.47106.002.83650.75%
2024/03/0728.3119.1138119.49112.50-9.7323-3.00%
2024/03/062109.502.1113.00113.00-0.1247-0.06%
2024/03/0513102.2312.1103.00103.000.92350.38%
2024/03/04992.226.293.7094.002.82111.31%
2024/03/0110.986.0300.0085.5010.92015.42%
2024/02/290.188.3400.0088.000.11970.04%
2024/02/273.187.71288.6088.201.11950.55%
2024/02/262.195.647.195.2093.60-5186-2.65%
2024/02/234.198.03896.5993.20-3.9176-2.19%
2024/02/221097.765.193.3699.104.91543.20%
2024/02/211293.313.187.6493.508.91426.22%
2024/02/202.185.09285.7585.000.11310.08%
2024/02/193.389.74190.9089.002.31251.86%
2024/02/16383.833081.6486.30-27115-23.30%
2024/02/151577.031277.1478.5031042.88%
2024/02/051276.50273.9076.80109810.19%
2024/02/0200.000.270.0069.90-0.289-0.21%
2024/01/310.166.1000.0066.200.1860.06%
2024/01/30163.70065.6063.701851.16%
2024/01/290.168.5000.0066.300.1830.12%
2024/01/26064.0000.0064.000810.01%
2024/01/25264.0000.0064.302812.46%
2024/01/2400.00365.0363.00-380-3.73%
2024/01/23065.000.264.5063.80-0.277-0.23%
2024/01/22066.50567.0266.60-574-6.66%
2024/01/19168.40169.7068.300730.04%
2024/01/180.168.502.169.4669.60-271-2.83%
2024/01/171.269.651.169.9869.100690.06%
2024/01/16166.63768.7473.20-666-8.95%
2024/01/151265.048.167.9769.304586.75%
2024/01/121061.9000.0063.00104820.55%
2024/01/1100.00362.8763.10-346-6.47%
2024/01/101.261.392.163.8965.50-142-2.26%
2023/12/2800.00155.1054.60-130-3.31%
美達科技 相關文章
美達科技 相關影音