美達科技 (6735)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
89.0
漲跌
▼1.0
漲幅
-1.11%
成交量
159張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	89.20	0	89.96	89.00	3	806	0.37%
2024/05/07	2	88.50	0	0.00	90.00	2	806	0.25%
2024/05/03	0	0.00	1	93.40	91.80	-1	804	-0.12%
2024/05/02	3	91.37	4	91.70	92.20	-1	803	-0.12%
2024/04/30	1	92.00	0	0.00	92.10	1	805	0.12%
2024/04/29	0.4	89.90	1	90.70	90.00	-0.6	806	-0.07%
2024/04/26	3	88.53	1	88.10	88.00	2	806	0.25%
2024/04/25	2	89.95	1	89.30	88.80	1	805	0.12%
2024/04/24	1	91.20	1	91.90	92.30	0	803	0.00%
2024/04/23	1	87.70	0	0.00	87.60	1	799	0.13%
2024/04/22	2	87.60	2.3	86.54	85.50	-0.3	806	-0.04%
2024/04/19	5	89.76	2	89.85	88.90	3	812	0.37%
2024/04/18	0	0.00	1	94.50	93.20	-1	807	-0.12%
2024/04/17	4	95.83	2	95.50	95.80	2	809	0.25%
2024/04/16	1	91.70	1	92.90	94.40	0	812	0.00%
2024/04/15	4	96.13	9	95.81	93.80	-5	810	-0.62%
2024/04/12	4	100.48	1	99.20	99.80	3	799	0.38%
2024/04/11	1.1	103.57	8.2	101.21	101.50	-7.1	793	-0.89%
2024/04/10	7	105.93	0	0.00	103.00	7	786	0.89%
2024/04/09	13	109.07	1	107.50	106.50	12	781	1.54%
2024/04/08	6	105.42	0	0.00	106.00	6	751	0.80%
2024/04/03	5	105.10	3	106.00	104.50	2	747	0.27%
2024/04/02	11	110.63	6	110.58	110.00	5	738	0.68%
2024/04/01	3	111.83	1	112.00	108.50	2	728	0.27%
2024/03/29	2	109.25	0.2	108.00	107.00	1.8	717	0.25%
2024/03/28	0.1	106.00	0	0.00	107.00	0.1	707	0.01%
2024/03/27	2	107.00	0	0.00	106.50	2	699	0.29%
2024/03/26	1.1	105.45	0	0.00	104.00	1.1	686	0.15%
2024/03/25	1	106.00	2.4	108.96	108.50	-1.4	677	-0.20%
2024/03/22	3.6	106.84	1.1	106.04	108.00	2.5	664	0.37%
2024/03/21	0.1	110.50	2	110.00	111.50	-1.9	637	-0.30%
2024/03/20	23.2	108.05	27	112.74	106.00	-3.8	603	-0.63%
2024/03/19	27.4	109.34	24.1	108.84	110.00	3.3	537	0.61%
2024/03/18	8	96.81	7.1	95.07	100.00	0.9	502	0.18%
2024/03/15	4.1	96.86	8	91.83	91.30	-4	488	-0.81%
2024/03/14	0	0.00	2	101.00	101.00	-2	467	-0.43%
2024/03/13	9.3	110.12	8	106.56	106.00	1.3	460	0.28%
2024/03/12	13.3	119.94	14.3	118.34	116.00	-1	440	-0.23%
2024/03/11	16.3	116.04	14	116.50	116.50	2.3	393	0.57%
2024/03/08	25.1	112.94	22.3	110.47	106.00	2.8	365	0.75%
2024/03/07	28.3	119.11	38	119.49	112.50	-9.7	323	-3.00%
2024/03/06	2	109.50	2.1	113.00	113.00	-0.1	247	-0.06%
2024/03/05	13	102.23	12.1	103.00	103.00	0.9	235	0.38%
2024/03/04	9	92.22	6.2	93.70	94.00	2.8	211	1.31%
2024/03/01	10.9	86.03	0	0.00	85.50	10.9	201	5.42%
2024/02/29	0.1	88.34	0	0.00	88.00	0.1	197	0.04%
2024/02/27	3.1	87.71	2	88.60	88.20	1.1	195	0.55%
2024/02/26	2.1	95.64	7.1	95.20	93.60	-5	186	-2.65%
2024/02/23	4.1	98.03	8	96.59	93.20	-3.9	176	-2.19%
2024/02/22	10	97.76	5.1	93.36	99.10	4.9	154	3.20%
2024/02/21	12	93.31	3.1	87.64	93.50	8.9	142	6.22%
2024/02/20	2.1	85.09	2	85.75	85.00	0.1	131	0.08%
2024/02/19	3.3	89.74	1	90.90	89.00	2.3	125	1.86%
2024/02/16	3	83.83	30	81.64	86.30	-27	115	-23.30%
2024/02/15	15	77.03	12	77.14	78.50	3	104	2.88%
2024/02/05	12	76.50	2	73.90	76.80	10	98	10.19%
2024/02/02	0	0.00	0.2	70.00	69.90	-0.2	89	-0.21%
2024/01/31	0.1	66.10	0	0.00	66.20	0.1	86	0.06%
2024/01/30	1	63.70	0	65.60	63.70	1	85	1.16%
2024/01/29	0.1	68.50	0	0.00	66.30	0.1	83	0.12%
2024/01/26	0	64.00	0	0.00	64.00	0	81	0.01%
2024/01/25	2	64.00	0	0.00	64.30	2	81	2.46%
2024/01/24	0	0.00	3	65.03	63.00	-3	80	-3.73%
2024/01/23	0	65.00	0.2	64.50	63.80	-0.2	77	-0.23%
2024/01/22	0	66.50	5	67.02	66.60	-5	74	-6.66%
2024/01/19	1	68.40	1	69.70	68.30	0	73	0.04%
2024/01/18	0.1	68.50	2.1	69.46	69.60	-2	71	-2.83%
2024/01/17	1.2	69.65	1.1	69.98	69.10	0	69	0.06%
2024/01/16	1	66.63	7	68.74	73.20	-6	66	-8.95%
2024/01/15	12	65.04	8.1	67.97	69.30	4	58	6.75%
2024/01/12	10	61.90	0	0.00	63.00	10	48	20.55%
2024/01/11	0	0.00	3	62.87	63.10	-3	46	-6.47%
2024/01/10	1.2	61.39	2.1	63.89	65.50	-1	42	-2.26%
2023/12/28	0	0.00	1	55.10	54.60	-1	30	-3.31%
2023/12/14	0	0.00	1	54.40	54.50	-1	31	-3.22%
2023/12/13	2	53.60	0	0.00	55.00	2	30	6.50%
2023/12/08	3	56.63	1	56.70	56.50	2	29	6.80%
2023/12/07	1	56.60	0	0.00	56.20	1	28	3.56%
2023/12/06	1	56.90	0	0.00	56.90	1	27	3.62%
2023/12/05	1	57.00	0	0.00	57.00	1	27	3.63%
2023/12/04	5.2	56.52	0	0.00	56.50	5.2	27	19.19%
2023/12/01	2	55.55	0	0.00	56.30	2	26	7.61%
2023/11/30	0	0.00	1	57.00	56.70	-1	25	-3.91%
2023/11/27	3	52.87	0	0.00	52.00	3	21	13.84%
2023/11/24	1	53.00	0	0.00	53.00	1	21	4.71%
2023/11/22	1	53.60	0	0.00	54.00	1	19	5.04%
2023/11/21	2	54.75	0	0.00	54.00	2	18	10.71%
2023/11/20	1	50.50	0	0.00	50.20	1	17	5.82%
2023/11/14	2	49.50	0	0.00	49.35	2	17	11.51%
2023/11/10	3	49.00	0	0.00	48.95	3	17	17.44%
2023/10/26	0	0.00	1	48.10	48.20	-1	16	-6.21%
2023/10/23	0.5	49.00	0	0.00	46.80	0.5	17	2.51%
2023/09/26	0.3	47.20	0	0.00	47.50	0.3	28	0.88%
2023/09/25	1	47.00	0	0.00	47.70	1	28	3.51%
2023/09/01	0	0.00	9	48.52	49.85	-9	26	-34.24%
2023/08/29	0	0.00	2	48.63	49.00	-2	26	-7.61%
2023/08/15	11	52.41	0	0.00	51.40	11	25	42.86%
2023/07/18	1	58.60	0	0.00	58.60	1	22	4.54%
2023/05/05	0	0.00	10	54.63	54.90	-10	30	-33.13%
2023/04/13	0	60.50	1	59.00	59.10	-1	27	-3.63%
2023/04/12	1	60.00	0	0.00	59.90	1	27	3.68%
2023/03/28	0	62.80	0	0.00	62.10	0	25	0.18%
2023/03/21	0	0.00	0	64.40	64.50	0	24	0.00%
2023/03/15	1	62.50	0	0.00	62.90	1	24	4.13%
2023/03/03	0	0.00	0.2	68.82	68.80	-0.2	20	-1.13%
2023/03/02	0	68.50	0.5	67.84	69.30	-0.4	17	-2.36%
2023/03/01	0	0.00	0.2	62.33	63.00	-0.2	13	-1.12%
2023/02/23	0	0.00	0.2	57.00	57.70	-0.2	11	-1.76%
2023/02/17	1	56.00	0	0.00	56.30	1	11	8.70%
2023/01/16	0	0.00	1	54.50	54.60	-1	14	-6.89%
2023/01/12	1	53.60	0	0.00	53.60	1	15	6.51%
2022/10/27	0	0.00	0	50.00	50.00	0	19	-0.18%
2022/09/16	0	0.00	1	67.00	66.50	-1	24	-4.01%
2022/09/12	0.2	68.00	0	0.00	68.30	0.2	28	0.71%
2022/08/25	0	0.00	2	67.80	67.90	-2	40	-4.95%
2022/08/22	0	0.00	2	67.20	68.50	-2	47	-4.18%
2022/07/08	0	0.00	1	65.80	69.10	-1	85	-1.17%
2022/07/06	0	0.00	3	64.03	62.20	-3	86	-3.45%
2022/07/01	1	64.00	0	0.00	64.30	1	86	1.15%
2022/06/22	2	76.90	0	0.00	74.80	2	90	2.21%
2022/06/17	1	78.00	0	0.00	82.00	1	91	1.10%
2022/06/16	0	84.90	0	0.00	80.80	0	90	0.00%
2022/06/13	0	0.00	3	84.20	84.30	-3	90	-3.33%
2022/06/07	1	87.00	1	88.00	87.40	0	92	0.00%
2022/06/06	2	89.95	0	0.00	88.00	2	91	2.19%
2022/05/31	10	88.72	0	0.00	88.20	10	88	11.36%
2022/05/30	0	0.00	1	89.20	90.80	-1	86	-1.16%
2022/05/25	0	0.00	1	84.10	83.60	-1	82	-1.21%
2022/05/20	3	87.07	0	0.00	87.00	3	79	3.77%

美達科技相關文章

美達科技相關影音